Token Supply
- Total Supply
- 116.79M
- Max Supply
- —
Price Today
- Current Price
- $0.00877775
- Price Change (24h)
- 2.33%
- Low 24h / High 24h
- $0.00857188 – $0.00884019
- Market Cap Rank
- #2970
Market Statistics
- Market Cap
- $1,025,251.00
- Fully Diluted Market Cap
- $1,025,251.00
- 24h Volume
- $144.13
- Volume / Market Cap
- 0.00014
All-time Price Records
- All-time HighMar 4, 2024
- $0.1760 95.01%
- All-time LowMar 21, 2020
- $0.00024583 3,470.67%
- 7D Range
- $0.00860242 – $0.00883659
- 30D Range
- $0.00781641 – $0.00917905
- 90D Range
- $0.00646380 – $0.0122
- 1Y Range
- $0.00599678 – $0.0164
ZMINE Quick Converter
Estimate the current value using the latest available market price.
ZMINE Markets Exchange Data
Compare live prices and trading volume across major exchange markets.
| # | Exchange | Pair | Last Price | 24h Volume | Trust |
|---|---|---|---|---|---|
| 1 | 0XFCB8A4B1A0B645E08064E05B98E9CC6F48D2AA57/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C | $0.00874521 | $73.32 | — | |
| 2 | 0XFCB8A4B1A0B645E08064E05B98E9CC6F48D2AA57/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.00881305 | $70.82 | — | |
| 3 | 0XFCB8A4B1A0B645E08064E05B98E9CC6F48D2AA57/0X42D1B21EABE04D308148EA9AB90BE674B64B4EEF | $0.00876513 | $3.05 | — |
Historical Data
| Date | Price | Market Cap | Volume |
|---|---|---|---|
| Oct 14, 2026 | $0.00877854 | $1,025,237.47 | $144.14 |
| Oct 14, 2026 | $0.00876673 | $1,023,858.28 | $196.62 |
| Oct 13, 2026 | $0.00863491 | $1,008,462.89 | $68.02 |
| Oct 12, 2026 | $0.00880266 | $1,028,054.67 | $95.59 |
| Oct 11, 2026 | $0.00876348 | $1,023,478.63 | $1,443.86 |
| Oct 10, 2026 | $0.00869373 | $1,015,332.80 | $3,230.31 |
| Oct 9, 2026 | $0.00860242 | $1,004,668.70 | $3,222.92 |
| Oct 8, 2026 | $0.00883659 | $1,032,016.49 | $1,071.49 |
| Oct 7, 2026 | $0.00906950 | $1,059,218.81 | $180.16 |
| Oct 6, 2026 | $0.00910985 | $1,063,930.86 | $724.88 |
| Oct 5, 2026 | $0.00917905 | $1,072,012.09 | $599.17 |
| Oct 4, 2026 | $0.00898018 | $1,048,786.97 | $1,710.34 |
| Oct 3, 2026 | $0.00897460 | $1,048,135.57 | $6,720.18 |
| Oct 2, 2026 | $0.00864997 | $1,010,221.97 | $2,186.25 |
| Oct 1, 2026 | $0.00854663 | $998,152.44 | $788.33 |
| Sep 30, 2026 | $0.00859185 | $263,164.65 | $967.58 |
| Sep 29, 2026 | $0.00853539 | $261,435.16 | $925.51 |
| Sep 28, 2026 | $0.00864245 | $264,714.48 | $2,699.08 |
| Sep 27, 2026 | $0.00862446 | $264,163.61 | $111.65 |
| Sep 26, 2026 | $0.00862050 | $264,042.21 | $757.51 |
| Sep 25, 2026 | $0.00865951 | $265,236.95 | $492.59 |
| Sep 24, 2026 | $0.00858495 | $262,953.15 | $3,149.70 |
| Sep 23, 2026 | $0.00881623 | $270,037.41 | $6,254.20 |
| Sep 22, 2026 | $0.00885006 | $271,073.58 | $3,325.77 |
| Sep 21, 2026 | $0.00840086 | $257,314.84 | $381.67 |
| Sep 20, 2026 | $0.00834470 | $255,594.46 | $207.18 |
| Sep 19, 2026 | $0.00834352 | $255,558.50 | $1,530.80 |
| Sep 18, 2026 | $0.00793870 | $243,158.87 | $247.35 |
| Sep 17, 2026 | $0.00788532 | $241,523.83 | $281.58 |
| Sep 16, 2026 | $0.00781641 | $239,413.36 | $400.87 |
ZMINE Website
About ZMINE
ZMINE is a cryptocurrency mining ICO project. It has a unique business model which it is named ""We rent your graphic card (WRYGC)"". The model has run successfully for a year. There are approximately ten thousand GPUs from hundreds of customer in company's facilities. The company make a contract with customer for borrowing GPUs. After that, every half month, the benefit, after electricity cost deducted, will be divided 50:50 between the company and customers. The company will manage all other hardware and facilities and take card of all other cost. It is different from cloud mining because customer own their real graphic cards not just hashing power. Moreover, all of founders have developer background they have invested and mainly focused on R&D in order to optimize the profit not solely the size of mining farm. In term of technology, there are various of advantages, for example coin mining switching, fast GPUs deployment, customize mining hardware, and GPUs overclock profiling.
The fund from ICO will be spent to support the real requirements from customers and existing business.
1. Customer don't have advance knowledge about GPUs and mining technology. Therefore, we would purchase large batch of GPUs for cheaper price and suitable mining spec.
2. They would like to invest in mining, however large batch of GPUs and mining equipment could take 1-2 months to be transported. We book and prepare all of those in advance by the fund. Then, it will be ready in very short period.
3. Customer would like to trade their GPUs. ZMINE will developed GPUs market which customer could bid and offer their own GPU comfortably.
ZMINE token have been listed in the number one Thailand cryptocurrency exchange, https://bx.in.th, within couple weeks after the sale period being end. After listing, the price has maintained nearly twofold the ICO price. The 24 hours trading value has swung from $110,000 USD to $800,000 USD. These facts could be verified the quality of ZMINE team and trust from customer.
