BTC
$82,976.00
+0.43%
E
ETH
$2,507.50
+0.60%
U
USDT
$0.9991
−0.01%
B
BNB
$747.84
+0.37%
X
XRP
$1.40
−0.46%
U
USDC
$0.9997
−0.01%
S
SOL
$109.92
+0.14%
T
TRX
$0.3303
−0.12%
F
FIGR_HELOC
$1.07
+6.39%
Z
ZEC
$1,229.75
+1.11%
H
HYPE
$85.60
+1.47%
D
DOGE
$0.0859
−0.33%
U
USDS
$0.9998
+0.03%
L
LINK
$13.00
+1.30%
B
BTC
$82,976.00
+0.43%
E
ETH
$2,507.50
+0.60%
U
USDT
$0.9991
−0.01%
B
BNB
$747.84
+0.37%
X
XRP
$1.40
−0.46%
U
USDC
$0.9997
−0.01%
S
SOL
$109.92
+0.14%
T
TRX
$0.3303
−0.12%
F
FIGR_HELOC
$1.07
+6.39%
Z
ZEC
$1,229.75
+1.11%
H
HYPE
$85.60
+1.47%
D
DOGE
$0.0859
−0.33%
U
USDS
$0.9998
+0.03%
L
LINK
$13.00
+1.30%
Estimate the current value using the latest available market price.
Compare live prices and trading volume across major exchange markets.
| # | Exchange | Pair | Last Price | 24h Volume | Trust |
|---|---|---|---|---|---|
| 1 | AKE/USDT | $0.0276 | $2,055,295.00 | — | |
| 2 | 0X2C3A8EE94DDD97244A93BC48298F97D2C412F7DB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0276 | $1,450,472.00 | — | |
| 3 | AKE/USD | $0.0276 | $333,571.00 | — | |
| 4 | AKE/USDT | $0.0276 | $303,533.00 | — | |
| 5 | AKE/USDT | $0.0276 | $276,224.00 | — | |
| 6 | AKE/USDT | $0.0276 | $259,528.00 | — | |
| 7 | AKE/USDT | $0.0276 | $231,028.00 | — | |
| 8 | AKE/USDT | $0.0276 | $215,177.00 | — | |
| 9 | AKE/USDT | $0.0276 | $48,593.00 | — | |
| 10 | 0X2C3A8EE94DDD97244A93BC48298F97D2C412F7DB/0X55D398326F99059FF775485246999027B3197955 | $0.0276 | $40,717.00 | — | |
| 11 | AKE/USDT | $0.0276 | $28,950.00 | — | |
| 12 | 0X2C3A8EE94DDD97244A93BC48298F97D2C412F7DB/0X55D398326F99059FF775485246999027B3197955 | $0.0276 | $5,815.55 | — | |
| 13 | 0X2C3A8EE94DDD97244A93BC48298F97D2C412F7DB/0X55D398326F99059FF775485246999027B3197955 | $0.0276 | $3,498.54 | — | |
| 14 | AKE/USDT | $0.0278 | $377,499.00 | — |
| Date | Price | Market Cap | Volume |
|---|---|---|---|
| Oct 8, 2026 | $0.0265 | $604,699,231.02 | $18,869,254.77 |
| Oct 7, 2026 | $0.0294 | $670,326,406.89 | $4,903,599.48 |
| Oct 6, 2026 | $0.0310 | $706,923,412.94 | $7,240,442.55 |
| Oct 5, 2026 | $0.0337 | $767,818,663.69 | $7,511,446.67 |
| Oct 4, 2026 | $0.0347 | $791,076,131.87 | $12,457,788.72 |
| Oct 3, 2026 | $0.0320 | $730,401,854.03 | $9,841,363.08 |
| Oct 2, 2026 | $0.0311 | $709,916,539.52 | $8,517,969.76 |
| Oct 1, 2026 | $0.0316 | $720,606,018.97 | $19,297,228.30 |
| Sep 30, 2026 | $0.0303 | $691,229,372.92 | $9,454,229.89 |
| Sep 29, 2026 | $0.0320 | $729,323,470.71 | $16,169,090.81 |
| Sep 28, 2026 | $0.0310 | $707,321,357.37 | $10,681,830.40 |
| Sep 27, 2026 | $0.0335 | $763,578,292.67 | $18,850,852.54 |
| Sep 26, 2026 | $0.0327 | $745,522,926.79 | $32,303,108.60 |
| Sep 25, 2026 | $0.0357 | $813,517,733.78 | $41,155,360.35 |
| Sep 24, 2026 | $0.0433 | $986,820,154.36 | $45,614,589.66 |
| Sep 23, 2026 | $0.0509 | $1,160,803,577.02 | $41,298,941.80 |
| Sep 22, 2026 | $0.0577 | $1,314,268,649.98 | $128,147,081.83 |
| Sep 21, 2026 | $0.0591 | $1,347,438,161.26 | $154,949,885.67 |
| Sep 20, 2026 | $0.0646 | $1,471,946,358.26 | $148,643,950.03 |
| Sep 19, 2026 | $0.0462 | $1,052,657,739.47 | $129,210,523.59 |
| Sep 18, 2026 | $0.0212 | $484,333,448.34 | $18,273,383.80 |
| Sep 17, 2026 | $0.0203 | $462,791,407.63 | $39,874,731.23 |
| Sep 16, 2026 | $0.0268 | $611,859,578.47 | $82,819,657.15 |
| Sep 15, 2026 | $0.0158 | $361,051,473.04 | $8,684,363.36 |
| Sep 14, 2026 | $0.0151 | $343,912,971.29 | $31,413,533.76 |
| Sep 13, 2026 | $0.0162 | $370,103,498.65 | $29,944,368.81 |
| Sep 12, 2026 | $0.0139 | $316,046,502.67 | $40,768,983.72 |
| Sep 11, 2026 | $0.0152 | $346,437,194.31 | $13,594,614.55 |
| Sep 10, 2026 | $0.0161 | $366,323,362.80 | $24,414,549.46 |
| Sep 9, 2026 | $0.0163 | $371,090,372.30 | $47,149,802.03 |
Visit akedo.fun
AKEDO is a Multi-Agent AI framework built for Autonomous Content Creation and Intelligent Collaboration. It empowers creators to design engaging games in just 2 minutes using simple natural language prompts.
Powered by large language models (LLMs), AKEDO’s modular framework is designed for scalability and flexibility, enabling creators to turn their ideas into reality with ease.
Try our free Bitcoin accelerator and check your transaction status.
Try the free accelerator
