BTC $75,632.00 −0.15% ETH $2,224.20 −0.45% USDT $0.9990 −0.03% BNB $695.17 +0.20% XRP $1.15 −0.55% USDC $0.9995 −0.03% SOL $88.93 −0.75% TRX $0.3201 +0.11% FIGR_HELOC $1.06 +1.50% STETH $2,237.24 −0.14% ZEC $1,240.52 −1.61% HYPE $76.71 −0.89% XMR $607.11 −0.42% DOGE $0.0708 −1.25% BTC $75,632.00 −0.15% ETH $2,224.20 −0.45% USDT $0.9990 −0.03% BNB $695.17 +0.20% XRP $1.15 −0.55% USDC $0.9995 −0.03% SOL $88.93 −0.75% TRX $0.3201 +0.11% FIGR_HELOC $1.06 +1.50% STETH $2,237.24 −0.14% ZEC $1,240.52 −1.61% HYPE $76.71 −0.89% XMR $607.11 −0.42% DOGE $0.0708 −1.25%
Active Cryptocurrencies22,870
Markets1,522
Total Market Cap$2.52T
24h Volume$29.38B
BTC Dominance60.0%
#1831 SocialFi

Cratos CRTS

Cratos Price
$0.00004930 2.28%
$-0.00000115 · 24H 0.00000000 BTC 0.00000002 ETH
Low$0.00004944
High$0.00005042
Market Cap Rank#1831
Market Cap$3,957,183.00 2.28%
24h Volume$273,858.00Volume / Market Cap 0.0692
Fully Diluted Market Cap$4,747,548.00
Circulating Supply80.27B CRTS80.3%
Performance

Cratos Price Performance

1H 1.65%
24H 2.28%
7D 6.86%
14D 10.46%
30D 16.93%
200D 40.40%
1Y 59.96%
Supply

Token Supply

Circulating Supply80.27B CRTS
80.3% Circulating Supply
Total Supply
96.30B
Max Supply
100.00B

Price Today

Current Price
$0.00004930
Price Change (24h)
2.28%
Low 24h / High 24h
$0.00004944 – $0.00005042
Market Cap Rank
#1831

Market Statistics

Market Cap
$3,957,183.00
Fully Diluted Market Cap
$4,747,548.00
24h Volume
$273,858.00
Volume / Market Cap
0.06921

All-time Price Records

All-time HighDec 24, 2021
$0.00747511 99.34%
All-time LowJul 9, 2026
$0.00002166 127.64%
7D Range
$0.00004792 – $0.00005290
30D Range
$0.00004792 – $0.00006027
90D Range
$0.00003886 – $0.00006937
1Y Range
$0.00003886 – $0.00015662
Calculator

Cratos Quick Converter

Estimate the current value using the latest available market price.

Cratos

Cratos Charts

Chart data through 08 Nov 2026 · 13:50 UTC

Cratos

About

About

About Cratos

Cratos is a V2E cryptocurrency that can be used on the Cratos mobile app, a real-time voting app with 600K app downloads and 300K registered users.

Markets

Cratos Markets Exchange Data

Compare live prices and trading volume across major exchange markets.

5 Pairs
#ExchangePairLast Price24h VolumeTrust
1 CRTS/USDT $0.00004957 $257,698.00 —
2 CRTS/USDT $0.00004960 $10,469.54 —
3 CRTS/KRW $0.00004969 $7,674.90 —
4 0X678E840C640F619E17848045D23072844224DD37/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.00001332 $41.33 —
5 CRTS/JPY $0.00004971 $6.80 —
Price History

Historical Data

30D
DatePriceMarket CapVolume
Nov 8, 2026$0.00004930$3,957,143.51$273,977.01
Nov 8, 2026$0.00005022$4,031,037.57$249,829.50
Nov 7, 2026$0.00004917$3,947,157.37$305,112.15
Nov 6, 2026$0.00004792$3,846,503.96$540,060.87
Nov 5, 2026$0.00005290$4,246,065.56$359,603.25
Nov 4, 2026$0.00005196$4,170,861.85$307,621.23
Nov 3, 2026$0.00005253$4,216,290.05$433,927.55
Nov 2, 2026$0.00005282$4,239,455.84$401,309.54
Nov 1, 2026$0.00005268$4,228,435.34$382,577.18
Oct 31, 2026$0.00005318$4,268,655.86$339,454.27
Oct 30, 2026$0.00005328$4,275,426.03$459,908.20
Oct 29, 2026$0.00005460$4,379,798.53$736,081.97
Oct 28, 2026$0.00005547$4,447,883.96$435,577.53
Oct 27, 2026$0.00005573$4,467,634.89$507,971.21
Oct 26, 2026$0.00005582$4,473,035.22$455,988.08
Oct 25, 2026$0.00005367$4,299,397.54$409,109.91
Oct 24, 2026$0.00005420$4,340,533.37$421,635.64
Oct 23, 2026$0.00005494$4,398,599.67$420,712.02
Oct 22, 2026$0.00005602$4,482,891.46$494,436.15
Oct 21, 2026$0.00005598$4,478,885.82$401,402.08
Oct 20, 2026$0.00005480$4,382,700.08$411,081.80
Oct 19, 2026$0.00005375$4,298,366.06$463,917.29
Oct 18, 2026$0.00005496$4,393,111.64$276,761.78
Oct 17, 2026$0.00005948$4,753,058.15$938,683.90
Oct 16, 2026$0.00005872$4,691,142.71$184,851.73
Oct 15, 2026$0.00005802$4,634,463.45$229,526.00
Oct 14, 2026$0.00006027$4,812,325.31$79,488.07
Oct 13, 2026$0.00005872$4,687,059.04$242,832.70
Oct 12, 2026$0.00005960$4,756,849.52$112,439.48
Oct 11, 2026$0.00006011$4,797,912.42$133,977.82
Cryptocurrency market information is provided for informational purposes only and is not financial advice.
Trustpilot

What our customers say

4.8 / 5Trustpilot rating
FREE BITCOIN TOOLS

Stuck Bitcoin transaction?

Paste your TXID, see where it stands, and give it a free push. No signup, no wallet access.

Try the free accelerator
  • Free
  • No signup
  • Live status