BTC
$82,885.00
+0.47%
E
ETH
$2,502.09
+0.60%
U
USDT
$0.9992
−0.01%
B
BNB
$747.22
+0.64%
X
XRP
$1.40
−0.09%
U
USDC
$0.9997
−0.01%
S
SOL
$109.86
+0.49%
T
TRX
$0.3303
−0.13%
F
FIGR_HELOC
$1.07
+6.38%
Z
ZEC
$1,221.62
+0.94%
H
HYPE
$85.19
+1.18%
D
DOGE
$0.0856
−0.13%
U
USDS
$0.9999
+0.04%
L
LINK
$12.98
+1.44%
B
BTC
$82,885.00
+0.47%
E
ETH
$2,502.09
+0.60%
U
USDT
$0.9992
−0.01%
B
BNB
$747.22
+0.64%
X
XRP
$1.40
−0.09%
U
USDC
$0.9997
−0.01%
S
SOL
$109.86
+0.49%
T
TRX
$0.3303
−0.13%
F
FIGR_HELOC
$1.07
+6.38%
Z
ZEC
$1,221.62
+0.94%
H
HYPE
$85.19
+1.18%
D
DOGE
$0.0856
−0.13%
U
USDS
$0.9999
+0.04%
L
LINK
$12.98
+1.44%
Estimate the current value using the latest available market price.
Compare live prices and trading volume across major exchange markets.
| Date | Price | Market Cap | Volume |
|---|---|---|---|
| Oct 10, 2026 | $1.00 | $4,551,570,457.08 | $282,325,638.98 |
| Oct 10, 2026 | $0.9999 | $4,543,459,268.51 | $271,630,650.90 |
| Oct 9, 2026 | $0.9999 | $4,554,424,978.86 | $347,272,283.66 |
| Oct 8, 2026 | $0.9998 | $4,563,506,980.38 | $265,018,179.69 |
| Oct 7, 2026 | $0.9997 | $4,590,890,499.00 | $168,921,110.46 |
| Oct 6, 2026 | $0.9999 | $4,599,285,640.80 | $275,713,866.41 |
| Oct 5, 2026 | $0.9999 | $4,590,479,537.36 | $56,700,957.05 |
| Oct 4, 2026 | $0.9998 | $4,593,500,887.65 | $137,853,542.94 |
| Oct 3, 2026 | $1.00 | $4,638,111,451.53 | $416,801,065.31 |
| Oct 2, 2026 | $0.9999 | $4,586,782,132.31 | $411,101,008.77 |
| Oct 1, 2026 | $1.0000 | $4,573,422,423.31 | $243,798,309.66 |
| Sep 30, 2026 | $1.00 | $4,603,826,592.61 | $174,315,495.70 |
| Sep 29, 2026 | $1.00 | $4,603,779,988.73 | $251,157,123.51 |
| Sep 28, 2026 | $0.9999 | $4,593,908,974.66 | $104,764,941.47 |
| Sep 27, 2026 | $1.0000 | $4,587,348,337.77 | $73,391,318.71 |
| Sep 26, 2026 | $0.9999 | $4,580,195,857.52 | $215,737,461.83 |
| Sep 25, 2026 | $0.9998 | $4,591,046,548.26 | $221,298,452.59 |
| Sep 24, 2026 | $0.9999 | $4,584,036,452.57 | $175,010,301.02 |
| Sep 23, 2026 | $1.0000 | $4,608,466,384.92 | $258,368,409.45 |
| Sep 22, 2026 | $0.9999 | $4,599,103,402.88 | $288,917,629.99 |
| Sep 21, 2026 | $1.00 | $4,596,509,119.46 | $165,272,044.39 |
| Sep 20, 2026 | $1.0000 | $4,591,896,864.80 | $192,387,845.16 |
| Sep 19, 2026 | $0.9999 | $4,598,732,146.84 | $303,102,541.39 |
| Sep 18, 2026 | $1.00 | $4,569,820,856.29 | $266,202,110.69 |
| Sep 17, 2026 | $0.9999 | $4,583,085,715.00 | $319,224,438.55 |
| Sep 16, 2026 | $0.9999 | $4,568,750,260.87 | $331,796,862.93 |
| Sep 15, 2026 | $0.9999 | $4,579,169,503.94 | $272,699,844.84 |
| Sep 14, 2026 | $0.9998 | $4,583,592,783.32 | $112,280,499.65 |
| Sep 13, 2026 | $0.9998 | $4,590,188,976.81 | $78,950,506.47 |
| Sep 12, 2026 | $0.9999 | $4,599,546,421.40 | $291,868,820.21 |
Visit makerdao.com
MakerDAO has launched Multi-collateral DAI (MCD). This token refers to the new DAI that is collaterized by multiple assets.
Try our free Bitcoin accelerator and check your transaction status.
Try the free accelerator
