Chart data through 15 Nov 2026 · 14:54 UTC
Token Supply
- Total Supply
- 59.26K
- Max Supply
- 200.00K
Price Today
- Current Price
- $89.58
- Price Change (24h)
- 3.12%
- Low 24h / High 24h
- $84.49 – $92.95
- Market Cap Rank
- —
Market Statistics
- Market Cap
- $0.00000000
- Fully Diluted Market Cap
- $5,308,220.00
- 24h Volume
- $1,957.88
- Volume / Market Cap
- —
All-time Price Records
- All-time HighNov 15, 2023
- $2,396.03 96.26%
- All-time LowAug 27, 2022
- $0.00079730 11,235,640.52%
- 7D Range
- $87.81 – $107.98
- 30D Range
- $87.81 – $133.29
- 90D Range
- $87.81 – $152.28
- 1Y Range
- $76.12 – $175.06
daoSOL Quick Converter
Estimate the current value using the latest available market price.
daoSOL Charts
About
daoSOL Website Preview
Visit daopool.monkedao.io
About daoSOL
Stake with the DAOPool to earn double rewards and support all of the Solana community! Each SOL staked in the pool is distributed to the Solana communities’ validators, with the goal of further decentralizing the network while also supporting all DAOs. This MonkeDAO initiative aims to highlight the positive, constructive features of crypto, while serving as a resource for the entire Solana ecosystem.
daoSOL Links
daoSOL Markets Exchange Data
Compare live prices and trading volume across major exchange markets.
| # | Exchange | Pair | Last Price | 24h Volume | Trust |
|---|---|---|---|---|---|
| 1 | GEJPT3WJMR628FQXXTGXMCE1PLNTCPV4UFI8KSXMYPQH/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $89.58 | $1,957.88 | — |
Historical Data
| Date | Price | Market Cap | Volume |
|---|---|---|---|
| Nov 15, 2026 | $89.79 | $0.00000000 | $1,963.60 |
| Nov 15, 2026 | $87.81 | $0.00000000 | $1,539.88 |
| Nov 14, 2026 | $97.66 | $0.00000000 | $922.79 |
| Nov 13, 2026 | $102.20 | $0.00000000 | $425.93 |
| Nov 12, 2026 | $104.13 | $0.00000000 | $526.78 |
| Nov 11, 2026 | $104.16 | $0.00000000 | $725.46 |
| Nov 10, 2026 | $107.98 | $0.00000000 | $626.90 |
| Nov 9, 2026 | $107.81 | $0.00000000 | $762.02 |
| Nov 8, 2026 | $111.99 | $0.00000000 | $98.82 |
| Nov 7, 2026 | $112.20 | $0.00000000 | $446.75 |
| Nov 6, 2026 | $111.47 | $0.00000000 | $966.25 |
| Nov 5, 2026 | $119.06 | $0.00000000 | $943.82 |
| Nov 4, 2026 | $116.39 | $0.00000000 | $277.26 |
| Nov 3, 2026 | $114.85 | $0.00000000 | $523.38 |
| Nov 2, 2026 | $117.89 | $0.00000000 | $163.73 |
| Nov 1, 2026 | $118.86 | $0.00000000 | $125.62 |
| Oct 31, 2026 | $119.93 | $0.00000000 | $1,077.72 |
| Oct 30, 2026 | $119.06 | $0.00000000 | $3,003.54 |
| Oct 29, 2026 | $127.58 | $0.00000000 | $375.30 |
| Oct 28, 2026 | $125.86 | $0.00000000 | $222.85 |
| Oct 27, 2026 | $125.78 | $0.00000000 | $440.38 |
| Oct 26, 2026 | $126.42 | $0.00000000 | $209.39 |
| Oct 25, 2026 | $127.59 | $0.00000000 | $449.20 |
| Oct 24, 2026 | $128.32 | $0.00000000 | $372.30 |
| Oct 23, 2026 | $128.83 | $0.00000000 | $329.62 |
| Oct 22, 2026 | $133.29 | $0.00000000 | $350.44 |
| Oct 21, 2026 | $132.50 | $0.00000000 | $498.85 |
| Oct 20, 2026 | $130.70 | $0.00000000 | $361.69 |
| Oct 19, 2026 | $129.70 | $0.00000000 | $395.45 |
| Oct 18, 2026 | $128.64 | $0.00000000 | $250.51 |