Chart data through 15 Nov 2026 · 16:26 UTC
Token Supply
- Total Supply
- 1.00B
- Max Supply
- 1.00B
Price Today
- Current Price
- $0.00000502
- Price Change (24h)
- 2.49%
- Low 24h / High 24h
- $0.00000476 – $0.00000517
- Market Cap Rank
- #12875
Market Statistics
- Market Cap
- $5,015.36
- Fully Diluted Market Cap
- $5,015.36
- 24h Volume
- $5.33
- Volume / Market Cap
- 0.00106
All-time Price Records
- All-time HighMar 17, 2024
- $0.0105 99.95%
- All-time LowJun 6, 2026
- $0.00000474 5.73%
- 7D Range
- $0.00000496 – $0.00000574
- 30D Range
- $0.00000496 – $0.00000728
- 90D Range
- $0.00000496 – $0.00000845
- 1Y Range
- $0.00000481 – $0.00001346
Kitsune Quick Converter
Estimate the current value using the latest available market price.
Kitsune Charts
About
Kitsune Website Preview
Visit www.kitsunetoken.xyz
About Kitsune
KIT is the utility token for the KITSUNE bot ecosystem, empowering users through a variety of use cases and rewarding community engagement.
Kitsune Links
Kitsune Markets Exchange Data
Compare live prices and trading volume across major exchange markets.
| # | Exchange | Pair | Last Price | 24h Volume | Trust |
|---|---|---|---|---|---|
| 1 | AUGDT7WJBIFF9VZPDE7BJU6HLROCYH4SUHYC7YHHEECW/SO11111111111111111111111111111111111111112 | $0.00000502 | $5.33 | — |
Historical Data
| Date | Price | Market Cap | Volume |
|---|---|---|---|
| Nov 15, 2026 | $0.00000502 | $5,015.34 | $5.33 |
| Nov 15, 2026 | $0.00000496 | $4,959.01 | $3.29 |
| Nov 14, 2026 | $0.00000550 | $5,502.02 | $1.66 |
| Nov 13, 2026 | $0.00000574 | $5,741.96 | $1.92 |
| Nov 12, 2026 | $0.00000570 | $5,696.71 | $1.56 |
| Nov 8, 2026 | $0.00000630 | $6,301.61 | $1.18 |
| Nov 7, 2026 | $0.00000630 | $6,300.88 | $1.18 |
| Nov 1, 2026 | $0.00000667 | $6,669.98 | $1.28 |
| Oct 31, 2026 | $0.00000670 | $6,699.02 | $1.28 |
| Oct 19, 2026 | $0.00000728 | $7,282.73 | $1.70 |
| Oct 18, 2026 | $0.00000713 | $7,126.94 | $1.26 |
| Oct 16, 2026 | $0.00000738 | $7,383.54 | $1.96 |
| Oct 15, 2026 | $0.00000731 | $7,312.86 | $4.03 |
| Oct 14, 2026 | $0.00000738 | $7,378.02 | $1.26 |
| Oct 10, 2026 | $0.00000770 | $7,702.21 | $2.75 |
| Oct 9, 2026 | $0.00000768 | $7,684.93 | $2.76 |
| Oct 8, 2026 | $0.00000817 | $8,172.31 | $2.92 |
| Oct 7, 2026 | $0.00000820 | $8,195.90 | $1.46 |
| Oct 2, 2026 | $0.00000834 | $8,335.86 | $2.65 |
| Oct 1, 2026 | $0.00000830 | $8,299.83 | $1.51 |
| Sep 29, 2026 | $0.00000845 | $8,448.63 | $1.59 |
| Sep 25, 2026 | $0.00000822 | $8,217.88 | $2.10 |
| Sep 24, 2026 | $0.00000808 | $8,082.09 | $1.08 |
| Sep 12, 2026 | $0.00000719 | $7,185.29 | $2.67 |
| Sep 11, 2026 | $0.00000692 | $6,915.85 | $2.03 |
| Sep 10, 2026 | $0.00000709 | $7,091.18 | $1.28 |
| Sep 9, 2026 | $0.00000727 | $7,273.40 | $1.31 |
| Sep 7, 2026 | $0.00000736 | $7,355.79 | $4.36 |
| Sep 6, 2026 | $0.00000732 | $7,315.58 | $1.15 |
| Sep 4, 2026 | $0.00000722 | $7,224.47 | $1.00 |