BTC $82,428.00 −1.73% ETH $2,507.36 −1.39% USDT $0.9991 +0.01% BNB $743.22 −1.52% XRP $1.36 −4.04% USDC $0.9997 +0.01% SOL $107.53 −4.22% TRX $0.3302 −0.26% FIGR_HELOC $1.06 — ZEC $1,239.01 −3.80% HYPE $83.66 −3.64% DOGE $0.0847 −2.90% USDS $0.9998 −0.02% XMR $532.75 −1.07% BTC $82,428.00 −1.73% ETH $2,507.36 −1.39% USDT $0.9991 +0.01% BNB $743.22 −1.52% XRP $1.36 −4.04% USDC $0.9997 +0.01% SOL $107.53 −4.22% TRX $0.3302 −0.26% FIGR_HELOC $1.06 — ZEC $1,239.01 −3.80% HYPE $83.66 −3.64% DOGE $0.0847 −2.90% USDS $0.9998 −0.02% XMR $532.75 −1.07%
Active Cryptocurrencies22,198
Markets1,509
Total Market Cap$2,801,121,384,326.48
24h Volume$76,656,946,660.21
BTC Dominance59.1%
— Ethereum Ecosystem

Micro AI MAI

Website Explorer
Micro AI Price
$0.1919 —
0.00000232 BTC 0.00007575 ETH
Low$0.00000000
High$0.00000000
Market Cap Rank—
Market Cap$0.00000000—
24h Volume$6.16Volume / Market Cap —
Fully Diluted Market Cap$191,886.00
Circulating Supply0.00 MAI0.0%
Performance

Micro AI Price Performance

1H—
24H—
7D—
14D—
30D—
200D 21.73%
1Y 48.30%
Supply

Token Supply

Circulating Supply0.00 MAI
0.0% Circulating Supply
Total Supply
1.00M
Max Supply
1.00M

Price Today

Current Price
$0.1919
Price Change (24h)
—
Low 24h / High 24h
$0.00000000 – $0.00000000
Market Cap Rank
—

Market Statistics

Market Cap
$0.00000000
Fully Diluted Market Cap
$191,886.00
24h Volume
$6.16
Volume / Market Cap
—

All-time Price Records

All-time HighNov 9, 2023
$14.69 98.69%
All-time LowMar 29, 2026
$0.00000226 8,490,413.77%
7D Range
$0.1909 – $0.1970
30D Range
$0.1903 – $0.2107
90D Range
$0.1430 – $0.2107
1Y Range
$0.00000224 – $0.3973
Calculator

Micro AI Quick Converter

Estimate the current value using the latest available market price.

Markets

Micro AI Markets Exchange Data

Compare live prices and trading volume across major exchange markets.

1 Pairs
#ExchangePairLast Price24h VolumeTrust
1
Uniswap V3 (Ethereum)
 0X24D73BCA2BD9C3A61E99DFC7CB86D3C379EBDED7/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.1919 $6.16 —
Price History

Historical Data

30D
DatePriceMarket CapVolume
Oct 10, 2026$0.1909$0.00000000$6.13
Oct 8, 2026$0.1970$0.00000000$2.64
Oct 7, 2026$0.1965$0.00000000$2.63
Sep 24, 2026$0.2054$0.00000000$255.00
Sep 23, 2026$0.2107$0.00000000$365.13
Sep 22, 2026$0.2103$0.00000000$113.09
Sep 10, 2026$0.1903$0.00000000$23.01
Sep 7, 2026$0.1933$0.00000000$10.96
Sep 6, 2026$0.1921$0.00000000$10.89
Sep 3, 2026$0.1840$0.00000000$4.63
Sep 2, 2026$0.1860$0.00000000$19.78
Sep 1, 2026$0.1898$0.00000000$32.40
Aug 31, 2026$0.1896$0.00000000$32.37
Aug 29, 2026$0.1879$0.00000000$45.78
Aug 28, 2026$0.1932$0.00000000$54.08
Aug 27, 2026$0.1941$0.00000000$7.06
Aug 18, 2026$0.1472$0.00000000$5.45
Aug 17, 2026$0.1467$0.00000000$5.43
Aug 9, 2026$0.1480$0.00000000$7.38
Aug 4, 2026$0.1431$0.00000000$1.11
Aug 3, 2026$0.1430$0.00000000$1.11
Aug 2, 2026$0.1438$0.00000000$11.11
Jul 28, 2026$0.1456$0.00000000$1.46
Jul 27, 2026$0.1505$0.00000000$125.77
Jul 26, 2026$0.1485$0.00000000$20.56
Jul 25, 2026$0.1448$0.00000000$4.99
Jun 21, 2026$0.1329$0.00000000$32.38
Jun 14, 2026$0.1286$0.00000000$1.93
Jun 12, 2026$0.1214$0.00000000$26,183.24
Jun 11, 2026$0.1183$0.00000000$27,994.37
About

About Micro AI

AI hedge fund and market maker based on machine learning

Cryptocurrency market information is provided for informational purposes only and is not financial advice.
FREE BITCOIN TOOLS

Stuck Bitcoin transaction?

Try our free Bitcoin accelerator and check your transaction status.

Try the free accelerator

This website uses cookies to make the user experience better.