BTC $81,945.00 −1.45% ETH $2,445.56 −2.41% USDT $0.9993 +0.00% BNB $731.33 −1.45% XRP $1.34 −2.29% USDC $0.9998 −0.01% SOL $104.98 −2.16% TRX $0.3341 +2.03% FIGR_HELOC $1.04 −1.58% STETH $2,508.04 +1.07% ZEC $1,164.50 −3.27% HYPE $80.00 −1.45% DOGE $0.0825 −2.10% XMR $551.93 +4.16% BTC $81,945.00 −1.45% ETH $2,445.56 −2.41% USDT $0.9993 +0.00% BNB $731.33 −1.45% XRP $1.34 −2.29% USDC $0.9998 −0.01% SOL $104.98 −2.16% TRX $0.3341 +2.03% FIGR_HELOC $1.04 −1.58% STETH $2,508.04 +1.07% ZEC $1,164.50 −3.27% HYPE $80.00 −1.45% DOGE $0.0825 −2.10% XMR $551.93 +4.16%
Active Cryptocurrencies22,257
Markets1,510
Total Market Cap$2,768,632,849,823.37
24h Volume$79,749,046,453,392.50
BTC Dominance59.3%
#950 Decentralized Finance (DeFi)

Stargate Finance STG

Stargate Finance Price
$0.1675 4.05%
$-0.00706712 · 24H 0.00000204 BTC 0.00006902 ETH
Low$0.1683
High$0.1800
Market Cap Rank#950
Market Cap$16,078,662.00 6.92%
24h Volume$45,253.00Volume / Market Cap 0.0028
Fully Diluted Market Cap$16,078,662.00
Circulating Supply95.99M STG9.6%
Performance

Stargate Finance Price Performance

1H 1.84%
24H 4.05%
7D 8.97%
14D 7.89%
30D 9.73%
200D 30.22%
1Y 1.05%
Supply

Token Supply

Circulating Supply95.99M STG
9.6% Circulating Supply
Total Supply
95.99M
Max Supply
1.00B

Price Today

Current Price
$0.1675
Price Change (24h)
4.05%
Low 24h / High 24h
$0.1683 – $0.1800
Market Cap Rank
#950

Market Statistics

Market Cap
$16,078,662.00
Fully Diluted Market Cap
$16,078,662.00
24h Volume
$45,253.00
Volume / Market Cap
0.00281

All-time Price Records

All-time HighApr 1, 2022
$4.14 95.96%
All-time LowDec 31, 2025
$0.1045 60.33%
7D Range
$0.1675 – $0.1891
30D Range
$0.1222 – $0.1937
90D Range
$0.1185 – $0.1937
1Y Range
$0.1061 – $0.6504
Calculator

Stargate Finance Quick Converter

Estimate the current value using the latest available market price.

Markets

Stargate Finance Markets Exchange Data

Compare live prices and trading volume across major exchange markets.

30 Pairs
#ExchangePairLast Price24h VolumeTrust
1 STG/USD $0.1672 $19,552.59 —
2 STG/USD $0.1655 $14,045.82 —
3 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.1728 $4,841.03 —
4 0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 $0.1679 $1,628.52 —
5 STG/EUR $0.1682 $1,269.74 —
6 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC $0.1725 $1,076.52 —
7 STG/THB $0.1693 $925.34 —
8 0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $0.1681 $400.14 —
9 0XB0D502E938ED5F4DF2E681FE6E419FF29631D62B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.1618 $134.96 —
10 0XB0D502E938ED5F4DF2E681FE6E419FF29631D62B/0X55D398326F99059FF775485246999027B3197955 $0.1633 $77.70 —
11 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $0.1648 $32.63 —
12 STG/IDR $0.1734 $28.83 —
13 0X808D7C71AD2BA3FA531B068A2417C63106BC0949/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F $0.1681 $14.09 —
14 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.1681 $361.04 —
15 0XB0D502E938ED5F4DF2E681FE6E419FF29631D62B/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.1681 $295.25 —
16 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.1653 $289.00 —
17 0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF/0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590 $0.1681 $215.80 —
18 STG/BRL $0.1295 $202.72 —
19 0XE3B53AF74A4BF62AE5511055290838050BF764DF/0X4200000000000000000000000000000000000006 $0.1681 $164.19 —
20 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $0.1681 $55.41 —
21 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $0.1644 $49.12 —
22 STG/USD $0.2001 $16.88 —
23 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.1681 $11.52 —
24 STG/USDT $0.1901 $218,033.00 —
25 STG/USDT $0.1840 $55,242.00 —
26 STG/USDT $0.1688 $53,547.00 —
27 STG/USDT $0.2124 $42,274.00 —
28 STG/USDT $0.1914 $26,510.00 —
29 STG/USDT $0.1915 $7,860.97 —
30 STG/USDT $0.1236 $3.67 —
Price History

Historical Data

30D
DatePriceMarket CapVolume
Oct 14, 2026$0.1675$16,078,690.01$45,469.23
Oct 14, 2026$0.1740$16,977,638.82$59,431.85
Oct 13, 2026$0.1843$18,371,534.80$440,213.59
Oct 12, 2026$0.1829$18,563,021.30$96,124.53
Oct 11, 2026$0.1778$18,283,798.35$115,334.83
Oct 10, 2026$0.1721$17,697,050.84$290,794.52
Oct 9, 2026$0.1752$18,916,977.80$276,058.53
Oct 8, 2026$0.1891$20,689,540.06$649,187.12
Oct 7, 2026$0.1937$23,282,875.50$1,384,493.67
Oct 6, 2026$0.1872$22,607,700.01$3,367,325.90
Oct 5, 2026$0.1710$20,654,245.82$3,358,649.00
Oct 4, 2026$0.1719$20,769,158.66$6,082,038.97
Oct 3, 2026$0.1509$18,480,553.57$5,225,145.85
Oct 2, 2026$0.1555$19,880,553.06$3,560,828.06
Oct 1, 2026$0.1498$19,386,150.80$6,965,759.29
Sep 30, 2026$0.1432$19,097,816.90$4,403,133.47
Sep 29, 2026$0.1350$18,003,954.42$4,107,922.16
Sep 28, 2026$0.1422$19,050,401.26$3,303,233.78
Sep 27, 2026$0.1395$18,868,443.46$4,334,192.18
Sep 26, 2026$0.1394$18,860,725.34$5,900,921.18
Sep 25, 2026$0.1264$17,251,990.29$10,352,173.41
Sep 24, 2026$0.1312$18,347,532.64$18,703,211.15
Sep 23, 2026$0.1283$18,062,291.62$19,134,245.71
Sep 22, 2026$0.1222$17,197,982.35$13,470,050.28
Sep 21, 2026$0.1236$17,389,742.26$16,346,528.55
Sep 20, 2026$0.1430$20,116,862.91$21,520,469.37
Sep 19, 2026$0.1559$21,926,338.32$32,393,463.94
Sep 18, 2026$0.1507$21,199,664.96$9,608,582.46
Sep 17, 2026$0.1468$20,649,577.73$9,654,166.00
Sep 16, 2026$0.1453$20,446,087.21$9,743,366.99
About

About Stargate Finance

A composable native asset bridge with unified liquidity and instant guaranteed finality

Cryptocurrency market information is provided for informational purposes only and is not financial advice.
Trustpilot

What our customers say

4.8 / 5Trustpilot rating
FREE BITCOIN TOOLS

Stuck Bitcoin transaction?

Try our free Bitcoin accelerator and check your transaction status.

Try the free accelerator