BTC $80,678.00 +0.67% ETH $2,336.67 +0.48% USDT $0.9987 +0.01% BNB $753.49 +1.65% XRP $1.31 +0.02% USDC $0.9993 −0.00% SOL $101.51 +0.93% TRX $0.3312 +1.05% FIGR_HELOC $1.03 −0.61% STETH $2,306.82 −0.85% ZEC $1,289.49 +1.53% HYPE $80.68 +2.78% DOGE $0.0793 +2.18% XMR $600.99 +0.92% BTC $80,678.00 +0.67% ETH $2,336.67 +0.48% USDT $0.9987 +0.01% BNB $753.49 +1.65% XRP $1.31 +0.02% USDC $0.9993 −0.00% SOL $101.51 +0.93% TRX $0.3312 +1.05% FIGR_HELOC $1.03 −0.61% STETH $2,306.82 −0.85% ZEC $1,289.49 +1.53% HYPE $80.68 +2.78% DOGE $0.0793 +2.18% XMR $600.99 +0.92%
Active Cryptocurrencies22,556
Markets1,516
Total Market Cap$2.73T
24h Volume$63.83B
BTC Dominance59.5%
— Crypto-Backed Tokens

Wrapped SOL WSOL

Wrapped SOL Price
$102.44 2.58%
$2.58 · 24H 0.00125936 BTC 0.04341629 ETH
Low$99.74
High$103.25
Market Cap Rank—
Market Cap$1,281,475,688.00 2.26%
24h Volume$254,974,940.00Volume / Market Cap 0.1990
Fully Diluted Market Cap$1,281,475,688.00
Circulating Supply12.51M WSOL100.0%
Performance

Wrapped SOL Price Performance

1H 0.36%
24H 2.58%
7D 3.86%
14D 4.29%
30D 13.55%
200D 21.85%
1Y 48.82%
Supply

Token Supply

Circulating Supply12.51M WSOL
100.0% Circulating Supply
Total Supply
12.51M
Max Supply
—

Price Today

Current Price
$102.44
Price Change (24h)
2.58%
Low 24h / High 24h
$99.74 – $103.25
Market Cap Rank
—

Market Statistics

Market Cap
$1,281,475,688.00
Fully Diluted Market Cap
$1,281,475,688.00
24h Volume
$254,974,940.00
Volume / Market Cap
0.19897

All-time Price Records

All-time HighJan 19, 2025
$290.30 64.71%
All-time LowDec 29, 2022
$8.11 1,163.10%
7D Range
$100.77 – $106.84
30D Range
$100.77 – $121.57
90D Range
$71.88 – $122.10
1Y Range
$62.27 – $194.35
Calculator

Wrapped SOL Quick Converter

Estimate the current value using the latest available market price.

Wrapped SOL

Wrapped SOL Charts

Chart data through 28 Oct 2026 · 11:19 UTC

Wrapped SOL

About

Official website

Wrapped SOL Website Preview

Wrapped SOL official website preview Visit solana.com

Preview updated Oct 28, 2026

About

About Wrapped SOL

Description unavailable.

Markets

Wrapped SOL Markets Exchange Data

Compare live prices and trading volume across major exchange markets.

100 Pairs
#ExchangePairLast Price24h VolumeTrust
1 SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $102.43 $61,459,586.00 —
2 SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $102.37 $16,885,860.00 —
3 SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $102.35 $16,750,803.00 —
4 SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $102.32 $13,444,100.00 —
5 7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/SO11111111111111111111111111111111111111112 $102.52 $7,458,660.00 —
6 SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $102.36 $6,593,133.00 —
7 9PQ7ALABHDG2TTNS22CM6KUYSZVCZPLFE368HWUYPUMP/SO11111111111111111111111111111111111111112 $102.47 $6,534,199.00 —
8 TTWOFWAGE91OFHZS7KPQDYRVRKMEVGM88XIJGVQFBKO/SO11111111111111111111111111111111111111112 $103.98 $6,402,316.00 —
9 TTWOFWAGE91OFHZS7KPQDYRVRKMEVGM88XIJGVQFBKO/SO11111111111111111111111111111111111111112 $102.42 $5,054,852.00 —
10 TTWOFWAGE91OFHZS7KPQDYRVRKMEVGM88XIJGVQFBKO/SO11111111111111111111111111111111111111112 $102.42 $5,026,459.00 —
11 A7BDIYDS5GJQGFTXF17PPRHTDKPKKRQBKTR27DXVQXAS/SO11111111111111111111111111111111111111112 $102.52 $4,342,980.00 —
12 98SMHVDWXJ1RQI5C5MNDM3VPE9CBQPRBLAUFMXFNMH5G/SO11111111111111111111111111111111111111112 $102.52 $4,312,383.00 —
13 PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $102.24 $4,108,801.00 —
14 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112 $102.20 $4,105,980.00 —
15 SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $102.38 $3,877,546.00 —
16 SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $102.27 $3,694,345.00 —
17 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $102.51 $3,543,607.00 —
18 SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $102.39 $2,852,746.00 —
19 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/SO11111111111111111111111111111111111111112 $102.52 $2,642,142.00 —
20 CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/SO11111111111111111111111111111111111111112 $102.52 $2,635,494.00 —
21 METAEWGXYPBGWSSEH8T16A39CQ5VYVXZI9ZXIDPY18M/SO11111111111111111111111111111111111111112 $102.22 $2,562,226.00 —
22 SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $102.77 $2,307,942.00 —
23 PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $102.57 $2,243,012.00 —
24 SO11111111111111111111111111111111111111112/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $102.49 $2,238,478.00 —
25 69Y6D9XQKKDYPVESDIKAQPU9Z5FXZY8LB7PTHQKMPUMP/SO11111111111111111111111111111111111111112 $102.47 $2,219,895.00 —
26 EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/SO11111111111111111111111111111111111111112 $103.05 $1,955,761.00 —
27 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112 $105.27 $1,859,843.00 —
28 98SMHVDWXJ1RQI5C5MNDM3VPE9CBQPRBLAUFMXFNMH5G/SO11111111111111111111111111111111111111112 $102.52 $1,818,471.00 —
29 JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/SO11111111111111111111111111111111111111112 $102.64 $1,736,002.00 —
30 DEW9DSN6QPWYNTHPHCPMMABZP1Q4CEKR9XQXARI98WDP/SO11111111111111111111111111111111111111112 $102.67 $1,586,178.00 —
31 8U6RW9WVTPB9SHNUO1HESKBLRGXWLSCZCD2RSDYFPUMP/SO11111111111111111111111111111111111111112 $102.47 $1,475,462.00 —
32 DJTU7VI8NORVZDVAFFGVB39VP7WJKETSGAMBJRZFXVOF/SO11111111111111111111111111111111111111112 $104.01 $1,444,324.00 —
33 SPCXXCQXJ6E5DJDVNOVHN8744ZKBHM2BYUDU45BIMGB/SO11111111111111111111111111111111111111112 $102.35 $1,406,433.00 —
34 AI66LHZG9MCZG1WKDAWWQDUVAXPNDUUV8M3UYQ5PPUMP/SO11111111111111111111111111111111111111112 $102.52 $1,396,636.00 —
35 AHBIDGAGV6QBKSWFRSCEGGRZFLCBX4E5FNYTKHNQQJ6C/SO11111111111111111111111111111111111111112 $102.59 $1,385,337.00 —
36 AHBIDGAGV6QBKSWFRSCEGGRZFLCBX4E5FNYTKHNQQJ6C/SO11111111111111111111111111111111111111112 $102.36 $1,358,064.00 —
37 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112 $102.64 $1,357,758.00 —
38 TTWOFWAGE91OFHZS7KPQDYRVRKMEVGM88XIJGVQFBKO/SO11111111111111111111111111111111111111112 $100.69 $1,278,546.00 —
39 CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/SO11111111111111111111111111111111111111112 $102.52 $1,260,801.00 —
40 SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $102.35 $1,187,898.00 —
41 TTWOFWAGE91OFHZS7KPQDYRVRKMEVGM88XIJGVQFBKO/SO11111111111111111111111111111111111111112 $100.69 $1,186,364.00 —
42 SPCXXCQXJ6E5DJDVNOVHN8744ZKBHM2BYUDU45BIMGB/SO11111111111111111111111111111111111111112 $102.47 $1,157,279.00 —
43 J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 $102.64 $1,130,453.00 —
44 TTWOFWAGE91OFHZS7KPQDYRVRKMEVGM88XIJGVQFBKO/SO11111111111111111111111111111111111111112 $102.34 $1,129,043.00 —
45 TTWOFWAGE91OFHZS7KPQDYRVRKMEVGM88XIJGVQFBKO/SO11111111111111111111111111111111111111112 $102.43 $1,110,506.00 —
46 MSGDYBWRSNDNXKDDZHEKSGZUGT5CBVWUG2WKHWGPUMP/SO11111111111111111111111111111111111111112 $102.47 $1,092,693.00 —
47 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112 $103.37 $1,036,392.00 —
48 98SMHVDWXJ1RQI5C5MNDM3VPE9CBQPRBLAUFMXFNMH5G/SO11111111111111111111111111111111111111112 $102.52 $995,796.00 —
49 DMNMWUVO1A9HBSNIXBDNATSOHCZJ8CDAMUWVRM1QPUMP/SO11111111111111111111111111111111111111112 $102.61 $986,034.00 —
50 OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/SO11111111111111111111111111111111111111112 $103.12 $964,530.00 —
51 DJTU7VI8NORVZDVAFFGVB39VP7WJKETSGAMBJRZFXVOF/SO11111111111111111111111111111111111111112 $102.44 $946,915.00 —
52 DJTU7VI8NORVZDVAFFGVB39VP7WJKETSGAMBJRZFXVOF/SO11111111111111111111111111111111111111112 $102.47 $934,631.00 —
53 2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/SO11111111111111111111111111111111111111112 $102.47 $933,259.00 —
54 DJTU7VI8NORVZDVAFFGVB39VP7WJKETSGAMBJRZFXVOF/SO11111111111111111111111111111111111111112 $102.38 $893,428.00 —
55 DJTU7VI8NORVZDVAFFGVB39VP7WJKETSGAMBJRZFXVOF/SO11111111111111111111111111111111111111112 $102.57 $875,481.00 —
56 SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $102.39 $855,453.00 —
57 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 $102.38 $832,115.00 —
58 9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $102.31 $809,032.00 —
59 DJTU7VI8NORVZDVAFFGVB39VP7WJKETSGAMBJRZFXVOF/SO11111111111111111111111111111111111111112 $102.47 $796,900.00 —
60 DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK/SO11111111111111111111111111111111111111112 $102.81 $787,491.00 —
61 A7BDIYDS5GJQGFTXF17PPRHTDKPKKRQBKTR27DXVQXAS/SO11111111111111111111111111111111111111112 $102.52 $711,342.00 —
62 SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $102.39 $686,831.00 —
63 BCDWQBAN8DYB5YJTSOB6TDHAWOKXV28K2OZUODERPUMP/SO11111111111111111111111111111111111111112 $101.91 $673,336.00 —
64 DEW9DSN6QPWYNTHPHCPMMABZP1Q4CEKR9XQXARI98WDP/SO11111111111111111111111111111111111111112 $102.03 $671,701.00 —
65 PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $102.48 $669,012.00 —
66 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112 $101.86 $653,629.00 —
67 JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $102.54 $627,345.00 —
68 SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $102.39 $591,912.00 —
69 UKHH6C7MMYIWCF1B9PNWE25TSPKDDT3H5PQZGZ74J82/SO11111111111111111111111111111111111111112 $102.58 $585,600.00 —
70 MUKLDTJ8CX9DXLBEYLRSWPSPOSTMWUWHANBUAUDPUMP/SO11111111111111111111111111111111111111112 $102.65 $558,558.00 —
71 SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $102.36 $557,982.00 —
72 CARDSCCUMFKOPRZXT5VT3KSUBXEFECNZ3H2PD3DKXYJP/SO11111111111111111111111111111111111111112 $102.87 $553,280.00 —
73 GRASS7B4RDKFBCJTKGSQNXKQJWIGVQYFBUSCUJR3XXJS/SO11111111111111111111111111111111111111112 $102.40 $546,191.00 —
74 61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP/SO11111111111111111111111111111111111111112 $102.29 $544,428.00 —
75 2XM2WZ9KRE2YAARRC6S6ZZJAYGN813K6HH2DAWKJPUMP/SO11111111111111111111111111111111111111112 $102.47 $522,166.00 —
76 SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $102.36 $517,204.00 —
77 AHBIDGAGV6QBKSWFRSCEGGRZFLCBX4E5FNYTKHNQQJ6C/SO11111111111111111111111111111111111111112 $104.16 $512,884.00 —
78 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $102.16 $504,692.00 —
79 XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH/SO11111111111111111111111111111111111111112 $102.39 $483,772.00 —
80 JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $102.16 $481,589.00 —
81 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112 $102.35 $473,359.00 —
82 SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $102.36 $464,812.00 —
83 ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB/SO11111111111111111111111111111111111111112 $102.48 $460,874.00 —
84 SO11111111111111111111111111111111111111112/CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ $102.51 $459,669.00 —
85 CASHX9KJUSTYFTLFWGVEVF59SGEG9SH5FFCNZMVPCASH/SO11111111111111111111111111111111111111112 $102.48 $458,481.00 —
86 USD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB/SO11111111111111111111111111111111111111112 $102.46 $450,171.00 —
87 CSOCNZCRPGSCR1NAKCNTIEWZUXB6RABE45J844M7PUMP/SO11111111111111111111111111111111111111112 $103.35 $443,323.00 —
88 JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/SO11111111111111111111111111111111111111112 $102.64 $437,711.00 —
89 7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/SO11111111111111111111111111111111111111112 $102.52 $435,962.00 —
90 JAFQCQSPY5YINRSMIXWSMAD7JTN4MYTJRKYWVYPNY6EA/SO11111111111111111111111111111111111111112 $102.46 $435,711.00 —
91 5QREAGTFP1NKUYMRAFDHXR5QNF2YRY9M1YCYAOMPUMP/SO11111111111111111111111111111111111111112 $102.47 $427,766.00 —
92 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $102.67 $418,062.00 —
93 XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH/SO11111111111111111111111111111111111111112 $102.38 $410,912.00 —
94 J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 $102.64 $409,912.00 —
95 XSDOVFQEBUKXUZHWHDVWHBHGEHJGNST4MLODQSJHZOB/SO11111111111111111111111111111111111111112 $102.36 $409,512.00 —
96 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/SO11111111111111111111111111111111111111112 $102.52 $405,601.00 —
97 J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/SO11111111111111111111111111111111111111112 $102.78 $402,213.00 —
98 8X5VQBHA8D7NKD52UNUS5NNT3PWA8PLD34YMSKESO2WN/SO11111111111111111111111111111111111111112 $102.71 $393,915.00 —
99 CQPUBHHSXHSXBQ6AGPKNBXDPWGECUXAVY3BCRWHGPUMP/SO11111111111111111111111111111111111111112 $102.47 $393,260.00 —
100 METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 $102.49 $389,249.00 —
Price History

Historical Data

30D
DatePriceMarket CapVolume
Oct 28, 2026$102.44$1,281,732,237.39$251,682,303.37
Oct 28, 2026$101.16$1,270,887,141.72$237,776,997.97
Oct 27, 2026$100.77$1,264,586,202.55$360,896,832.41
Oct 26, 2026$101.21$1,262,993,591.73$224,415,595.76
Oct 25, 2026$102.21$1,274,583,858.14$284,530,739.20
Oct 24, 2026$102.70$1,285,923,460.30$344,848,590.39
Oct 23, 2026$103.52$1,295,336,068.35$444,210,978.29
Oct 22, 2026$106.84$1,337,791,105.57$453,815,865.50
Oct 21, 2026$106.37$1,331,074,842.81$498,484,979.22
Oct 20, 2026$104.93$1,324,470,388.95$367,027,743.65
Oct 19, 2026$103.97$1,320,968,345.00$300,390,056.54
Oct 18, 2026$103.29$1,307,661,881.80$219,195,707.46
Oct 17, 2026$104.27$1,336,094,482.92$390,567,241.49
Oct 16, 2026$105.29$1,344,602,059.55$624,287,761.52
Oct 15, 2026$104.10$1,327,426,545.43$478,138,902.75
Oct 14, 2026$106.75$1,333,219,876.91$497,485,087.70
Oct 13, 2026$105.57$1,318,481,435.66$449,699,435.00
Oct 12, 2026$111.18$1,388,596,768.45$279,399,951.62
Oct 11, 2026$109.97$1,373,448,521.04$230,482,576.65
Oct 10, 2026$109.07$1,363,929,679.08$378,291,250.08
Oct 9, 2026$109.46$1,363,446,913.07$611,236,416.65
Oct 8, 2026$116.18$1,441,799,542.95$542,200,763.33
Oct 7, 2026$120.70$1,470,166,446.78$495,362,297.45
Oct 6, 2026$120.71$1,484,856,393.76$424,198,202.02
Oct 5, 2026$121.57$1,486,512,542.98$340,193,716.68
Oct 4, 2026$119.55$1,464,452,040.39$231,060,440.05
Oct 3, 2026$118.60$1,454,706,821.96$657,911,888.67
Oct 2, 2026$118.41$1,455,373,482.83$562,497,089.62
Oct 1, 2026$118.04$1,453,708,714.76$742,975,276.53
Sep 30, 2026$119.05$1,457,868,392.00$624,998,685.50
Cryptocurrency market information is provided for informational purposes only and is not financial advice.
FREE BITCOIN TOOLS

Stuck Bitcoin transaction?

Try our free Bitcoin accelerator and check your transaction status.

Try the free accelerator