BTC
$82,885.00
−0.10%
E
ETH
$2,530.74
+1.24%
U
USDT
$0.9993
+0.02%
B
BNB
$747.06
−0.16%
X
XRP
$1.39
−0.60%
U
USDC
$0.9997
+0.01%
S
SOL
$109.62
+0.27%
T
TRX
$0.3311
+0.27%
F
FIGR_HELOC
$1.00
—
Z
ZEC
$1,281.67
+4.29%
H
HYPE
$84.74
−0.79%
D
DOGE
$0.0856
+0.35%
U
USDS
$0.9999
+0.00%
X
XMR
$534.28
+0.45%
B
BTC
$82,885.00
−0.10%
E
ETH
$2,530.74
+1.24%
U
USDT
$0.9993
+0.02%
B
BNB
$747.06
−0.16%
X
XRP
$1.39
−0.60%
U
USDC
$0.9997
+0.01%
S
SOL
$109.62
+0.27%
T
TRX
$0.3311
+0.27%
F
FIGR_HELOC
$1.00
—
Z
ZEC
$1,281.67
+4.29%
H
HYPE
$84.74
−0.79%
D
DOGE
$0.0856
+0.35%
U
USDS
$0.9999
+0.00%
X
XMR
$534.28
+0.45%
Estimate the current value using the latest available market price.
Compare live prices and trading volume across major exchange markets.
| # | Exchange | Pair | Last Price | 24h Volume | Trust |
|---|---|---|---|---|---|
| 1 | ACX/USDT | $0.0445 | $56,827.00 | — | |
| 2 | ACX/USDT | $0.0438 | $26,194.00 | — | |
| 3 | ACX/USDT | $0.0438 | $20,154.00 | — | |
| 4 | ACX/USDT | $0.0434 | $13,774.19 | — | |
| 5 | 0X44108F0223A3C3028F5FE7AEC7F9BB2E66BEF82F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.0438 | $9,134.22 | — | |
| 6 | 0X44108F0223A3C3028F5FE7AEC7F9BB2E66BEF82F/0X0000000000000000000000000000000000000000 | $0.0435 | $1,873.15 | — | |
| 7 | ACX/EUR | $0.0434 | $1,470.92 | — | |
| 8 | 0X44108F0223A3C3028F5FE7AEC7F9BB2E66BEF82F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.0442 | $393.11 | — | |
| 9 | ACX/KRW | $0.0477 | $1,198,088.00 | — | |
| 10 | 0X44108F0223A3C3028F5FE7AEC7F9BB2E66BEF82F/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.0429 | $153.08 | — |
| Date | Price | Market Cap | Volume |
|---|---|---|---|
| Oct 12, 2026 | $0.0441 | $31,078,557.26 | $109,711.27 |
| Oct 12, 2026 | $0.0437 | $30,760,612.06 | $383,507.71 |
| Oct 11, 2026 | $0.0438 | $30,835,501.71 | $569,583.91 |
| Oct 10, 2026 | $0.0435 | $30,655,450.15 | $162,927.52 |
| Oct 9, 2026 | $0.0437 | $30,799,362.15 | $139,473.58 |
| Oct 8, 2026 | $0.0452 | $31,820,165.03 | $287,368.35 |
| Oct 7, 2026 | $0.0435 | $30,634,968.44 | $219,934.96 |
| Oct 6, 2026 | $0.0439 | $30,919,251.98 | $247,687.74 |
| Oct 5, 2026 | $0.0427 | $30,084,307.76 | $70,050.08 |
| Oct 4, 2026 | $0.0426 | $30,031,262.99 | $70,472.50 |
| Oct 3, 2026 | $0.0452 | $31,829,775.35 | $260,084.91 |
| Oct 2, 2026 | $0.0453 | $31,888,544.83 | $944,309.85 |
| Oct 1, 2026 | $0.0455 | $32,031,624.89 | $836,909.55 |
| Sep 30, 2026 | $0.0443 | $31,237,254.03 | $76,447.50 |
| Sep 29, 2026 | $0.0446 | $31,457,961.51 | $93,777.90 |
| Sep 28, 2026 | $0.0425 | $29,962,655.67 | $72,736.43 |
| Sep 27, 2026 | $0.0429 | $30,247,411.35 | $89,361.15 |
| Sep 26, 2026 | $0.0435 | $30,675,464.08 | $58,131.64 |
| Sep 25, 2026 | $0.0435 | $30,618,366.34 | $26,048.58 |
| Sep 24, 2026 | $0.0426 | $30,040,517.05 | $67,682.48 |
| Sep 23, 2026 | $0.0431 | $30,338,650.30 | $225,699.17 |
| Sep 22, 2026 | $0.0439 | $30,900,967.96 | $37,382.21 |
| Sep 21, 2026 | $0.0432 | $30,435,702.45 | $133,727.87 |
| Sep 20, 2026 | $0.0434 | $30,578,706.96 | $52,450.85 |
| Sep 19, 2026 | $0.0429 | $30,225,495.82 | $194,664.55 |
| Sep 18, 2026 | $0.0437 | $30,816,507.03 | $153,626.99 |
| Sep 17, 2026 | $0.0441 | $31,047,378.73 | $490,231.55 |
| Sep 16, 2026 | $0.0423 | $29,777,876.49 | $219,847.35 |
| Sep 15, 2026 | $0.0428 | $30,144,049.92 | $76,469.80 |
| Sep 14, 2026 | $0.0434 | $30,563,579.07 | $145,521.88 |
Visit across.to
Across is an optimistic cross-chain bridge secured by UMA’s optimistic oracle. It is optimized for capital efficiency with a single liquidity pool, a competitive relayer landscape, and a no-slippage fee model.
Try our free Bitcoin accelerator and check your transaction status.
Try the free accelerator
