BTC
$83,247.00
+0.24%
E
ETH
$2,539.56
+1.47%
U
USDT
$0.9993
+0.02%
B
BNB
$748.33
−0.01%
X
XRP
$1.40
+0.14%
U
USDC
$0.9997
+0.01%
S
SOL
$110.61
+1.03%
T
TRX
$0.3315
+0.33%
F
FIGR_HELOC
$1.00
—
Z
ZEC
$1,284.34
+3.83%
H
HYPE
$85.58
+0.30%
D
DOGE
$0.0867
+1.64%
U
USDS
$0.9998
+0.00%
L
LINK
$13.26
+2.77%
B
BTC
$83,247.00
+0.24%
E
ETH
$2,539.56
+1.47%
U
USDT
$0.9993
+0.02%
B
BNB
$748.33
−0.01%
X
XRP
$1.40
+0.14%
U
USDC
$0.9997
+0.01%
S
SOL
$110.61
+1.03%
T
TRX
$0.3315
+0.33%
F
FIGR_HELOC
$1.00
—
Z
ZEC
$1,284.34
+3.83%
H
HYPE
$85.58
+0.30%
D
DOGE
$0.0867
+1.64%
U
USDS
$0.9998
+0.00%
L
LINK
$13.26
+2.77%
Estimate the current value using the latest available market price.
Compare live prices and trading volume across major exchange markets.
| # | Exchange | Pair | Last Price | 24h Volume | Trust |
|---|---|---|---|---|---|
| 1 | BDX/USDT | $0.0826 | $784,992.00 | — | |
| 2 | BDX/USDT | $0.0830 | $492,577.00 | — | |
| 3 | BELDEX/USDT | $0.0829 | $292,596.00 | — | |
| 4 | BDX/USDT | $0.0828 | $271,423.00 | — | |
| 5 | BDX/USDT | $0.0829 | $146,390.00 | — | |
| 6 | BELDEX/USDC | $0.0831 | $84,444.00 | — | |
| 7 | BDX/BTC | $0.0829 | $35,258.00 | — | |
| 8 | BDX/USDT | $0.0830 | $32,968.00 | — | |
| 9 | BDX/BTC | $0.0826 | $17,469.08 | — | |
| 10 | BDX/BTC | $0.0830 | $12,792.49 | — | |
| 11 | 0X9D10A1EC41FE7878429BB457E31F9B050D38C633/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0826 | $6,591.28 | — | |
| 12 | BDX/INR | $0.0848 | $1,237.93 | — | |
| 13 | BDX/USDT | $0.0829 | $523.94 | — | |
| 14 | BDX/USD | $0.1115 | $1,037,251.00 | — | |
| 15 | BDX/USDC | $0.1031 | $957,438.00 | — | |
| 16 | BDX/USDT | $0.0749 | $701,642.00 | — | |
| 17 | BDX/USDC | $0.0715 | $665,794.00 | — | |
| 18 | BDX/INR | $0.0893 | $475,434.00 | — | |
| 19 | BDX/BTC | $0.0803 | $248.78 | — |
| Date | Price | Market Cap | Volume |
|---|---|---|---|
| Jul 29, 2026 | $0.0820 | $644,967,814.52 | $13,006,012.32 |
| Jul 29, 2026 | $0.0817 | $643,136,152.21 | $14,014,937.59 |
| Jul 28, 2026 | $0.0819 | $644,873,630.99 | $14,351,516.65 |
| Jul 27, 2026 | $0.0825 | $649,317,934.75 | $9,746,588.89 |
| Jul 26, 2026 | $0.0823 | $647,477,445.59 | $12,752,172.62 |
| Jul 25, 2026 | $0.0832 | $654,581,046.44 | $12,744,017.28 |
| Jul 24, 2026 | $0.0828 | $651,281,235.61 | $13,808,917.26 |
| Jul 23, 2026 | $0.0821 | $646,202,406.15 | $15,127,671.51 |
| Jul 22, 2026 | $0.0829 | $652,574,787.72 | $13,023,049.10 |
| Jul 21, 2026 | $0.0823 | $648,043,158.67 | $12,169,911.80 |
| Jul 20, 2026 | $0.0833 | $655,721,816.09 | $13,249,159.94 |
| Jul 19, 2026 | $0.0829 | $652,485,204.99 | $14,084,041.06 |
| Jul 18, 2026 | $0.0840 | $661,324,465.81 | $13,909,815.11 |
| Jul 17, 2026 | $0.0876 | $689,074,037.23 | $17,190,923.37 |
| Jul 16, 2026 | $0.0825 | $649,283,831.18 | $18,204,329.49 |
| Jul 15, 2026 | $0.0845 | $664,659,332.48 | $16,572,733.74 |
| Jul 14, 2026 | $0.0947 | $745,305,250.83 | $11,448,323.26 |
| Jul 13, 2026 | $0.0836 | $658,127,916.00 | $10,826,934.58 |
| Jul 12, 2026 | $0.0875 | $688,247,936.63 | $9,227,789.05 |
| Jul 11, 2026 | $0.0865 | $681,069,386.81 | $9,088,524.62 |
| Jul 10, 2026 | $0.0940 | $739,425,149.30 | $9,035,088.16 |
| Jul 9, 2026 | $0.0913 | $718,242,894.90 | $13,833,909.61 |
| Jul 8, 2026 | $0.0889 | $699,587,152.99 | $15,369,885.12 |
| Jul 7, 2026 | $0.0921 | $724,943,998.72 | $17,970,672.01 |
| Jul 6, 2026 | $0.0904 | $711,261,042.52 | $17,047,722.87 |
| Jul 5, 2026 | $0.0883 | $695,052,686.85 | $16,404,023.15 |
| Jul 4, 2026 | $0.0880 | $692,733,230.98 | $19,390,388.94 |
| Jul 3, 2026 | $0.0878 | $691,124,473.71 | $16,179,546.88 |
| Jul 2, 2026 | $0.0870 | $672,988,523.08 | $15,250,465.88 |
| Jul 1, 2026 | $0.0849 | $657,161,828.38 | $13,133,395.66 |
Visit www.beldex.io
Beldex building a decentralized confidential ecosystem in Web3 for secure digital interactions.. The concept of the project was developed in 2018, and launched in the same year. The Beldex project is committed to enhancing user data protection and their confidentiality online. BDX is an ecosystem coin that facilitates confidential transactions.
Beldex's mission is to provide a confidential environment where data can be exchanged securely. The project is focused on individual safety and true data confidentiality with systematic research to ensure the confidentiality of individual transactions, and thus the safety of users and the security of their funds.
BDX operates on the Beldex decentralized blockchain for performing secure transactions, while the ecosystem supports secure and confidential dApps, among them: BChat, BelNet, Beldex Browser, the Beldex protocol, and the Beldex bridge. Initially, Beldex was developed on a PoW architecture followed by a transition to the PoS consensus model in order to increase the scalability of the BDX token, lower fees and reduce transaction times.
Try our free Bitcoin accelerator and check your transaction status.
Try the free accelerator
