Token Supply
- Total Supply
- 100.00B
- Max Supply
- 100.00B
Price Today
- Current Price
- $0.00098257
- Price Change (24h)
- 2.66%
- Low 24h / High 24h
- $0.00094640 – $0.00098737
- Market Cap Rank
- #295
Market Statistics
- Market Cap
- $98,255,342.00
- Fully Diluted Market Cap
- $98,255,342.00
- 24h Volume
- $385,982.00
- Volume / Market Cap
- 0.00393
All-time Price Records
- All-time HighDec 11, 2024
- $0.00992370 90.10%
- All-time LowJun 24, 2026
- $0.00055967 75.56%
- 7D Range
- $0.00094264 – $0.00099386
- 30D Range
- $0.00091847 – $0.00115922
- 90D Range
- $0.00059359 – $0.00133338
- 1Y Range
- $0.00057160 – $0.00204458
Dog (Bitcoin) Quick Converter
Estimate the current value using the latest available market price.
Dog (Bitcoin) Markets Exchange Data
Compare live prices and trading volume across major exchange markets.
| # | Exchange | Pair | Last Price | 24h Volume | Trust |
|---|---|---|---|---|---|
| 1 | DOG/USD | $0.00098282 | $68,521.00 | — | |
| 2 | DOG/USDT | $0.00098258 | $68,507.00 | — | |
| 3 | DOG(RUNE)/USDT | $0.00098428 | $56,985.00 | — | |
| 4 | DOG/USDT | $0.00098198 | $56,863.00 | — | |
| 5 | DOG/USDT | $0.00098009 | $49,998.00 | — | |
| 6 | DOG/USDT | $0.00098318 | $24,426.00 | — | |
| 7 | DOG/USDT | $0.00098418 | $23,469.00 | — | |
| 8 | DOG1VIWBB2VWDPER5FRJ4YFG6GQ6XUYFOHUE9TXN65U/SO11111111111111111111111111111111111111112 | $0.00098218 | $11,736.52 | — | |
| 9 | DOG/USDT | $0.00098218 | $8,447.01 | — | |
| 10 | DOG/USDT | $0.00098009 | $6,317.18 | — | |
| 11 | DOG/USDT | $0.00097979 | $5,548.20 | — | |
| 12 | DOG/EUR | $0.00098780 | $3,403.48 | — | |
| 13 | DOG/BRL | $0.00098934 | $1,461.05 | — | |
| 14 | DOG1VIWBB2VWDPER5FRJ4YFG6GQ6XUYFOHUE9TXN65U/SO11111111111111111111111111111111111111112 | $0.00098218 | $221.51 | — | |
| 15 | DOG1VIWBB2VWDPER5FRJ4YFG6GQ6XUYFOHUE9TXN65U/SO11111111111111111111111111111111111111112 | $0.00098218 | $66.81 | — | |
| 16 | DOG1VIWBB2VWDPER5FRJ4YFG6GQ6XUYFOHUE9TXN65U/M1M6SDFFCS3OZZHPRVEWERCWDZHXTH4MVVUJPTYEC3H | $0.00099555 | $11.53 | — | |
| 17 | DOG/USDT | $0.00092523 | $58,227.00 | — | |
| 18 | DOG•GO•TO•THE•MOON/BTC | $0.00095407 | $7,096.95 | — | |
| 19 | DOG•GO•TO•THE•MOON/BTC | $0.00106206 | $986.52 | — | |
| 20 | SM3VDXK3WZZSA84XXFKAFAF15NNZX32CTSG82JFQ4.SBTC-TOKEN/SP14NS8MVBRHXMM96BQY0727AJ59SWPV7RMHC0NCG.PONTIS-BRIDGE-DOG | $0.00098218 | $198.83 | — | |
| 21 | DOG1VIWBB2VWDPER5FRJ4YFG6GQ6XUYFOHUE9TXN65U/2OGLXYUNBJRCEPT1MEV6KNETALD7BF6QQ3CM6SKASBFE | $0.00096224 | $8.05 | — |
Historical Data
| Date | Price | Market Cap | Volume |
|---|---|---|---|
| Oct 10, 2026 | $0.00098357 | $98,357,332.54 | $392,791.98 |
| Oct 10, 2026 | $0.00095791 | $95,790,544.72 | $501,507.79 |
| Oct 9, 2026 | $0.00095191 | $95,190,526.61 | $670,402.48 |
| Oct 8, 2026 | $0.00095965 | $95,965,128.88 | $515,823.92 |
| Oct 7, 2026 | $0.00099386 | $99,386,291.56 | $570,724.50 |
| Oct 6, 2026 | $0.00098443 | $98,442,645.39 | $664,388.99 |
| Oct 5, 2026 | $0.00094455 | $94,455,272.71 | $580,570.58 |
| Oct 4, 2026 | $0.00094264 | $94,264,228.86 | $532,718.70 |
| Oct 3, 2026 | $0.00094239 | $94,238,775.68 | $1,139,491.92 |
| Oct 2, 2026 | $0.00099413 | $99,413,315.73 | $559,358.44 |
| Oct 1, 2026 | $0.00098782 | $98,781,930.86 | $1,204,579.73 |
| Sep 30, 2026 | $0.00091847 | $91,846,832.16 | $1,113,430.79 |
| Sep 29, 2026 | $0.00092223 | $92,222,934.75 | $1,868,100.09 |
| Sep 28, 2026 | $0.00099994 | $99,994,490.30 | $1,002,286.53 |
| Sep 27, 2026 | $0.00107864 | $107,863,969.19 | $863,744.87 |
| Sep 26, 2026 | $0.00103563 | $103,562,930.10 | $1,011,153.24 |
| Sep 25, 2026 | $0.00110617 | $110,617,177.71 | $804,970.63 |
| Sep 24, 2026 | $0.00114076 | $114,075,904.28 | $1,043,712.70 |
| Sep 23, 2026 | $0.00115922 | $115,922,169.79 | $1,145,710.24 |
| Sep 22, 2026 | $0.00114771 | $114,771,384.16 | $2,173,330.57 |
| Sep 21, 2026 | $0.00110941 | $110,941,056.98 | $897,954.53 |
| Sep 20, 2026 | $0.00112453 | $112,453,107.19 | $985,019.89 |
| Sep 19, 2026 | $0.00111208 | $111,208,356.01 | $1,777,107.50 |
| Sep 18, 2026 | $0.00101846 | $101,846,030.85 | $841,971.06 |
| Sep 17, 2026 | $0.00102347 | $102,346,929.52 | $1,009,437.90 |
| Sep 16, 2026 | $0.00096850 | $96,850,174.72 | $894,150.09 |
| Sep 15, 2026 | $0.00108647 | $108,647,438.42 | $757,964.51 |
| Sep 14, 2026 | $0.00103900 | $103,899,680.19 | $858,603.05 |
| Sep 13, 2026 | $0.00101639 | $101,638,883.49 | $612,338.96 |
| Sep 12, 2026 | $0.00101479 | $101,478,729.38 | $1,046,104.04 |
Dog (Bitcoin) Website Preview
Visit dogofbitcoin.com
About Dog (Bitcoin)
Dog (Bitcoin) is a fully decentralized memecoin on the Bitcoin blockchain, backed by a community dedicated to onboarding millions of people to Bitcoin.
Dog is secured by the Bitcoin blockchain and exists on Bitcoin L1, marking a significant innovation compared to Bitcoin with just BTC. Dog is a Bitcoin Runes token with a minimal on-chain footprint, native to Bitcoin, and stored in UTXOs, just like Bitcoin.
What is the project about?
Dog does not do any paid promotion and is fully decentralized just like Bitcoin. Every influencer who chooses to post about Dog either received the airdrop or bought on secondary. Dog leverages the CC0 license to ensure that Dog is not owned by any single entity but rather by everyone. This had lead to the "DOG Army" independently creating art, apps, lotteries, plushies, websites, podcast, magazines, X account, IRL meetups, clothing lines, PFP collections, Telegram groups, and TikTok/Instagram about Dog.
What makes your project unique?
Dog was airdropped in the fairest memecoin launch ever. In early 2024, the Bitcoin Ordinals ecosystem came together in a full volunteer initiative that rewarded early adopters of the Ordinals Protocol. There was no team allocation, and 100% of the supply was airdropped for free. The airdrop algorithm favored neither whales nor influencers; it was determined by the community and made open-source for maximum transparency.
