BTC $84,066.00 +1.35% ETH $2,563.54 +2.30% USDT $0.9991 +0.00% BNB $754.04 +0.84% XRP $1.42 +1.66% USDC $0.9999 +0.02% SOL $113.08 +3.31% TRX $0.3322 +0.49% FIGR_HELOC $1.06 −0.86% ZEC $1,340.65 +9.35% HYPE $87.71 +3.24% DOGE $0.0879 +2.78% LINK $13.46 +3.93% USDS $0.9998 +0.01% BTC $84,066.00 +1.35% ETH $2,563.54 +2.30% USDT $0.9991 +0.00% BNB $754.04 +0.84% XRP $1.42 +1.66% USDC $0.9999 +0.02% SOL $113.08 +3.31% TRX $0.3322 +0.49% FIGR_HELOC $1.06 −0.86% ZEC $1,340.65 +9.35% HYPE $87.71 +3.24% DOGE $0.0879 +2.78% LINK $13.46 +3.93% USDS $0.9998 +0.01%
Active Cryptocurrencies22,180
Markets1,507
Total Market Cap$2,823,859,977,459.98
24h Volume$57,722,267,297.11
BTC Dominance59.7%
#295 Solana Ecosystem

Dog (Bitcoin) DOG

Dog (Bitcoin) Price
$0.00098257 2.66%
$0.00002544 · 24H 0.00000001 BTC 0.00000039 ETH
Low$0.00094640
High$0.00098737
Market Cap Rank#295
Market Cap$98,255,342.00 2.66%
24h Volume$385,982.00Volume / Market Cap 0.0039
Fully Diluted Market Cap$98,255,342.00
Circulating Supply100.00B DOG100.0%
Performance

Dog (Bitcoin) Price Performance

1H 0.22%
24H 2.66%
7D 6.07%
14D 7.23%
30D 7.07%
200D 27.61%
1Y 51.22%
Supply

Token Supply

Circulating Supply100.00B DOG
100.0% Circulating Supply
Total Supply
100.00B
Max Supply
100.00B

Price Today

Current Price
$0.00098257
Price Change (24h)
2.66%
Low 24h / High 24h
$0.00094640 – $0.00098737
Market Cap Rank
#295

Market Statistics

Market Cap
$98,255,342.00
Fully Diluted Market Cap
$98,255,342.00
24h Volume
$385,982.00
Volume / Market Cap
0.00393

All-time Price Records

All-time HighDec 11, 2024
$0.00992370 90.10%
All-time LowJun 24, 2026
$0.00055967 75.56%
7D Range
$0.00094264 – $0.00099386
30D Range
$0.00091847 – $0.00115922
90D Range
$0.00059359 – $0.00133338
1Y Range
$0.00057160 – $0.00204458
Calculator

Dog (Bitcoin) Quick Converter

Estimate the current value using the latest available market price.

Markets

Dog (Bitcoin) Markets Exchange Data

Compare live prices and trading volume across major exchange markets.

21 Pairs
#ExchangePairLast Price24h VolumeTrust
1 DOG/USD $0.00098282 $68,521.00 —
2 DOG/USDT $0.00098258 $68,507.00 —
3 DOG(RUNE)/USDT $0.00098428 $56,985.00 —
4 DOG/USDT $0.00098198 $56,863.00 —
5 DOG/USDT $0.00098009 $49,998.00 —
6 DOG/USDT $0.00098318 $24,426.00 —
7 DOG/USDT $0.00098418 $23,469.00 —
8 DOG1VIWBB2VWDPER5FRJ4YFG6GQ6XUYFOHUE9TXN65U/SO11111111111111111111111111111111111111112 $0.00098218 $11,736.52 —
9 DOG/USDT $0.00098218 $8,447.01 —
10 DOG/USDT $0.00098009 $6,317.18 —
11 DOG/USDT $0.00097979 $5,548.20 —
12 DOG/EUR $0.00098780 $3,403.48 —
13 DOG/BRL $0.00098934 $1,461.05 —
14 DOG1VIWBB2VWDPER5FRJ4YFG6GQ6XUYFOHUE9TXN65U/SO11111111111111111111111111111111111111112 $0.00098218 $221.51 —
15 DOG1VIWBB2VWDPER5FRJ4YFG6GQ6XUYFOHUE9TXN65U/SO11111111111111111111111111111111111111112 $0.00098218 $66.81 —
16 DOG1VIWBB2VWDPER5FRJ4YFG6GQ6XUYFOHUE9TXN65U/M1M6SDFFCS3OZZHPRVEWERCWDZHXTH4MVVUJPTYEC3H $0.00099555 $11.53 —
17 DOG/USDT $0.00092523 $58,227.00 —
18 DOG•GO•TO•THE•MOON/BTC $0.00095407 $7,096.95 —
19 DOG•GO•TO•THE•MOON/BTC $0.00106206 $986.52 —
20 SM3VDXK3WZZSA84XXFKAFAF15NNZX32CTSG82JFQ4.SBTC-TOKEN/SP14NS8MVBRHXMM96BQY0727AJ59SWPV7RMHC0NCG.PONTIS-BRIDGE-DOG $0.00098218 $198.83 —
21 DOG1VIWBB2VWDPER5FRJ4YFG6GQ6XUYFOHUE9TXN65U/2OGLXYUNBJRCEPT1MEV6KNETALD7BF6QQ3CM6SKASBFE $0.00096224 $8.05 —
Price History

Historical Data

30D
DatePriceMarket CapVolume
Oct 10, 2026$0.00098357$98,357,332.54$392,791.98
Oct 10, 2026$0.00095791$95,790,544.72$501,507.79
Oct 9, 2026$0.00095191$95,190,526.61$670,402.48
Oct 8, 2026$0.00095965$95,965,128.88$515,823.92
Oct 7, 2026$0.00099386$99,386,291.56$570,724.50
Oct 6, 2026$0.00098443$98,442,645.39$664,388.99
Oct 5, 2026$0.00094455$94,455,272.71$580,570.58
Oct 4, 2026$0.00094264$94,264,228.86$532,718.70
Oct 3, 2026$0.00094239$94,238,775.68$1,139,491.92
Oct 2, 2026$0.00099413$99,413,315.73$559,358.44
Oct 1, 2026$0.00098782$98,781,930.86$1,204,579.73
Sep 30, 2026$0.00091847$91,846,832.16$1,113,430.79
Sep 29, 2026$0.00092223$92,222,934.75$1,868,100.09
Sep 28, 2026$0.00099994$99,994,490.30$1,002,286.53
Sep 27, 2026$0.00107864$107,863,969.19$863,744.87
Sep 26, 2026$0.00103563$103,562,930.10$1,011,153.24
Sep 25, 2026$0.00110617$110,617,177.71$804,970.63
Sep 24, 2026$0.00114076$114,075,904.28$1,043,712.70
Sep 23, 2026$0.00115922$115,922,169.79$1,145,710.24
Sep 22, 2026$0.00114771$114,771,384.16$2,173,330.57
Sep 21, 2026$0.00110941$110,941,056.98$897,954.53
Sep 20, 2026$0.00112453$112,453,107.19$985,019.89
Sep 19, 2026$0.00111208$111,208,356.01$1,777,107.50
Sep 18, 2026$0.00101846$101,846,030.85$841,971.06
Sep 17, 2026$0.00102347$102,346,929.52$1,009,437.90
Sep 16, 2026$0.00096850$96,850,174.72$894,150.09
Sep 15, 2026$0.00108647$108,647,438.42$757,964.51
Sep 14, 2026$0.00103900$103,899,680.19$858,603.05
Sep 13, 2026$0.00101639$101,638,883.49$612,338.96
Sep 12, 2026$0.00101479$101,478,729.38$1,046,104.04
About

About Dog (Bitcoin)

Dog (Bitcoin) is a fully decentralized memecoin on the Bitcoin blockchain, backed by a community dedicated to onboarding millions of people to Bitcoin.

Dog is secured by the Bitcoin blockchain and exists on Bitcoin L1, marking a significant innovation compared to Bitcoin with just BTC. Dog is a Bitcoin Runes token with a minimal on-chain footprint, native to Bitcoin, and stored in UTXOs, just like Bitcoin.


What is the project about?

Dog does not do any paid promotion and is fully decentralized just like Bitcoin. Every influencer who chooses to post about Dog either received the airdrop or bought on secondary. Dog leverages the CC0 license to ensure that Dog is not owned by any single entity but rather by everyone. This had lead to the "DOG Army" independently creating art, apps, lotteries, plushies, websites, podcast, magazines, X account, IRL meetups, clothing lines, PFP collections, Telegram groups, and TikTok/Instagram about Dog.

What makes your project unique?

Dog was airdropped in the fairest memecoin launch ever. In early 2024, the Bitcoin Ordinals ecosystem came together in a full volunteer initiative that rewarded early adopters of the Ordinals Protocol. There was no team allocation, and 100% of the supply was airdropped for free. The airdrop algorithm favored neither whales nor influencers; it was determined by the community and made open-source for maximum transparency.

Cryptocurrency market information is provided for informational purposes only and is not financial advice.
FREE BITCOIN TOOLS

Stuck Bitcoin transaction?

Try our free Bitcoin accelerator and check your transaction status.

Try the free accelerator