BTC $81,472.00 −2.07% ETH $2,415.51 −3.31% USDT $0.9991 −0.03% BNB $729.25 −1.68% XRP $1.33 −2.59% USDC $0.9997 −0.01% SOL $104.23 −2.38% TRX $0.3322 +1.51% FIGR_HELOC $1.04 +1.33% STETH $2,416.32 −3.73% ZEC $1,140.70 −6.50% HYPE $80.83 −0.93% DOGE $0.0819 −2.77% XMR $551.15 +0.58% BTC $81,472.00 −2.07% ETH $2,415.51 −3.31% USDT $0.9991 −0.03% BNB $729.25 −1.68% XRP $1.33 −2.59% USDC $0.9997 −0.01% SOL $104.23 −2.38% TRX $0.3322 +1.51% FIGR_HELOC $1.04 +1.33% STETH $2,416.32 −3.73% ZEC $1,140.70 −6.50% HYPE $80.83 −0.93% DOGE $0.0819 −2.77% XMR $551.15 +0.58%
Active Cryptocurrencies22,259
Markets1,510
Total Market Cap$2,758,725,539,183.92
24h Volume$89,397,210,513,520.28
BTC Dominance59.2%
#1510 Decentralized Exchange (DEX)

dYdX ETHDYDX

dYdX Price
$0.1277 7.44%
$-0.0103 · 24H 0.00000156 BTC 0.00005254 ETH
Low$0.1276
High$0.1379
Market Cap Rank#1510
Market Cap$6,208,557.00 7.51%
24h Volume$3,950,753.00Volume / Market Cap 0.6363
Fully Diluted Market Cap$99,583,106.00
Circulating Supply48.64M ETHDYDX4.9%
Performance

dYdX Price Performance

1H 0.05%
24H 7.44%
7D 4.17%
14D 11.55%
30D 11.51%
200D 34.08%
1Y 65.98%
Supply

Token Supply

Circulating Supply48.64M ETHDYDX
4.9% Circulating Supply
Total Supply
780.14M
Max Supply
1.00B

Price Today

Current Price
$0.1277
Price Change (24h)
7.44%
Low 24h / High 24h
$0.1276 – $0.1379
Market Cap Rank
#1510

Market Statistics

Market Cap
$6,208,557.00
Fully Diluted Market Cap
$99,583,106.00
24h Volume
$3,950,753.00
Volume / Market Cap
0.63634

All-time Price Records

All-time HighSep 29, 2021
$27.86 99.54%
All-time LowMar 7, 2026
$0.0789 61.91%
7D Range
$0.1277 – $0.1407
30D Range
$0.1056 – $0.1529
90D Range
$0.1001 – $0.1529
1Y Range
$0.0870 – $0.3742
Calculator

dYdX Quick Converter

Estimate the current value using the latest available market price.

Markets

dYdX Markets Exchange Data

Compare live prices and trading volume across major exchange markets.

45 Pairs
#ExchangePairLast Price24h VolumeTrust
1 DYDX/USDT $0.1279 $438,142.00 —
2 DYDX/USDT $0.1278 $428,804.00 —
3 DYDX/USDT $0.1278 $423,404.00 —
4 DYDX/USDT $0.1278 $293,563.00 —
5 DYDX/USDT $0.1274 $263,548.00 —
6 DYDX/USDT $0.1279 $255,223.00 —
7 DYDX/USDT $0.1278 $243,863.00 —
8 DYDX/USDT $0.1278 $225,757.00 —
9 DYDX/USD $0.1274 $158,539.00 —
10 DYDX/USDC $0.1277 $157,901.00 —
11 DYDX/USDT $0.1278 $129,543.00 —
12 DYDX/USDT $0.1278 $121,180.00 —
13 DYDX/USDC $0.1278 $105,229.00 —
14 DYDX/USDT $0.1278 $93,065.00 —
15 DYDX/TRY $0.1275 $89,919.00 —
16 DYDX/EUR $0.1276 $75,762.00 —
17 DYDX/USDT $0.1279 $75,352.00 —
18 DYDX/USDT $0.1277 $60,945.00 —
19 DYDX/USDC $0.1275 $54,165.00 —
20 DYDX/USDT $0.1278 $39,089.00 —
21 DYDX/USDT $0.1278 $36,504.00 —
22 DYDX/USDT $0.1271 $34,815.00 —
23 DYDX/USDT $0.1277 $31,616.00 —
24 DYDX/IDR $0.1275 $29,541.00 —
25 DYDX/USDT $0.1277 $23,259.00 —
26 DYDX/USDT $0.1276 $20,881.00 —
27 DYDX/EUR $0.1279 $17,690.32 —
28 DYDX/THB $0.1282 $12,733.49 —
29 DYDX/EUR $0.1272 $7,904.06 —
30 DYDX/TRY $0.1273 $1,393.54 —
31 DYDX/USDT $0.1278 $383.12 —
32 DYDX/USD $0.1281 $48.74 —
33 DYDX/USDC $0.1278 $41.71 —
34 DYDX/EUR $0.1285 $24.14 —
35 DYDX/USDT $0.1278 $22.75 —
36 DYDX/USDC $0.1269 $23,480.00 —
37 DYDX/TRY $0.1287 $23,062.00 —
38 DYDX/USD $0.1289 $5,675.01 —
39 DYDX/USDT $0.1298 $2,223.78 —
40 0X92D6C1E31E14520E676A687F0A93788B716BEFF5/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.1278 $901.41 —
41 DYDX/USDC $0.1288 $62.51 —
42 DYDX/BRL $0.1294 $1.96 —
43 DYDX/THB $0.1325 $2,974.20 —
44 0X92D6C1E31E14520E676A687F0A93788B716BEFF5/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0285 $456.93 —
45 0X92D6C1E31E14520E676A687F0A93788B716BEFF5/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0282 $51.80 —
Price History

Historical Data

30D
DatePriceMarket CapVolume
Oct 14, 2026$0.1277$6,212,894.94$3,971,033.59
Oct 14, 2026$0.1359$6,611,788.55$5,538,046.55
Oct 13, 2026$0.1303$6,337,082.78$4,331,941.02
Oct 12, 2026$0.1407$6,844,511.45$3,072,648.57
Oct 11, 2026$0.1388$6,749,774.27$3,264,110.00
Oct 10, 2026$0.1396$6,791,104.80$4,042,391.98
Oct 9, 2026$0.1308$6,362,522.68$5,676,707.04
Oct 8, 2026$0.1358$6,604,690.91$4,693,543.42
Oct 7, 2026$0.1433$6,969,871.58$3,431,631.97
Oct 6, 2026$0.1504$7,314,264.10$5,029,506.69
Oct 5, 2026$0.1463$7,115,002.69$3,495,282.94
Oct 4, 2026$0.1480$7,199,837.94$6,123,770.94
Oct 3, 2026$0.1484$7,219,180.04$7,648,622.64
Oct 2, 2026$0.1529$7,435,927.38$8,959,782.83
Oct 1, 2026$0.1439$7,000,225.57$5,942,104.05
Sep 30, 2026$0.1390$6,761,289.47$4,594,045.88
Sep 29, 2026$0.1354$6,585,013.58$5,094,109.68
Sep 28, 2026$0.1434$6,975,461.20$4,996,677.72
Sep 27, 2026$0.1423$6,920,993.43$6,766,597.97
Sep 26, 2026$0.1354$6,585,345.04$4,488,238.48
Sep 25, 2026$0.1329$6,463,693.96$4,855,757.22
Sep 24, 2026$0.1268$6,168,969.06$6,201,306.22
Sep 23, 2026$0.1401$6,815,261.91$5,709,654.25
Sep 22, 2026$0.1389$6,754,421.88$7,768,701.01
Sep 21, 2026$0.1299$6,319,981.22$4,887,805.61
Sep 20, 2026$0.1327$6,454,522.54$6,899,670.77
Sep 19, 2026$0.1268$6,165,563.75$8,204,644.96
Sep 18, 2026$0.1150$5,591,959.62$4,017,886.47
Sep 17, 2026$0.1062$5,166,659.64$2,953,132.47
Sep 16, 2026$0.1056$5,136,542.74$4,024,770.71
About

About dYdX

Description unavailable.

Cryptocurrency market information is provided for informational purposes only and is not financial advice.
Trustpilot

What our customers say

4.8 / 5Trustpilot rating
FREE BITCOIN TOOLS

Stuck Bitcoin transaction?

Try our free Bitcoin accelerator and check your transaction status.

Try the free accelerator