BTC
$82,885.00
+0.47%
E
ETH
$2,502.09
+0.60%
U
USDT
$0.9992
−0.01%
B
BNB
$747.22
+0.64%
X
XRP
$1.40
−0.09%
U
USDC
$0.9997
−0.01%
S
SOL
$109.86
+0.49%
T
TRX
$0.3303
−0.13%
F
FIGR_HELOC
$1.07
+6.38%
Z
ZEC
$1,221.62
+0.94%
H
HYPE
$85.19
+1.18%
D
DOGE
$0.0856
−0.13%
U
USDS
$0.9999
+0.04%
L
LINK
$12.98
+1.44%
B
BTC
$82,885.00
+0.47%
E
ETH
$2,502.09
+0.60%
U
USDT
$0.9992
−0.01%
B
BNB
$747.22
+0.64%
X
XRP
$1.40
−0.09%
U
USDC
$0.9997
−0.01%
S
SOL
$109.86
+0.49%
T
TRX
$0.3303
−0.13%
F
FIGR_HELOC
$1.07
+6.38%
Z
ZEC
$1,221.62
+0.94%
H
HYPE
$85.19
+1.18%
D
DOGE
$0.0856
−0.13%
U
USDS
$0.9999
+0.04%
L
LINK
$12.98
+1.44%
Estimate the current value using the latest available market price.
Compare live prices and trading volume across major exchange markets.
| Date | Price | Market Cap | Volume |
|---|---|---|---|
| Oct 11, 2026 | $0.9993 | $4,761,333,894.67 | $24,433,403.84 |
| Oct 11, 2026 | $0.9993 | $4,761,195,092.76 | $25,010,571.54 |
| Oct 10, 2026 | $0.9994 | $4,786,173,426.27 | $31,703,404.13 |
| Oct 9, 2026 | $0.9993 | $4,820,266,774.77 | $51,664,110.14 |
| Oct 8, 2026 | $0.9995 | $4,880,378,904.83 | $52,572,076.76 |
| Oct 7, 2026 | $0.9996 | $4,984,557,832.06 | $45,262,455.05 |
| Oct 6, 2026 | $0.9997 | $4,956,212,441.54 | $50,215,432.88 |
| Oct 5, 2026 | $0.9997 | $4,910,971,077.01 | $39,361,948.32 |
| Oct 4, 2026 | $0.9997 | $4,905,133,475.53 | $10,494,209.98 |
| Oct 3, 2026 | $0.9997 | $4,896,460,143.22 | $32,838,843.10 |
| Oct 2, 2026 | $0.9997 | $4,901,490,432.28 | $27,659,238.40 |
| Oct 1, 2026 | $0.9997 | $4,864,879,921.69 | $42,779,698.75 |
| Sep 30, 2026 | $0.9997 | $4,903,449,985.58 | $29,309,456.06 |
| Sep 29, 2026 | $0.9996 | $4,902,911,259.93 | $38,965,632.45 |
| Sep 28, 2026 | $0.9998 | $4,949,275,101.40 | $20,346,554.98 |
| Sep 27, 2026 | $0.9997 | $4,942,809,112.86 | $59,724,509.47 |
| Sep 26, 2026 | $0.9998 | $4,924,821,126.70 | $63,763,819.53 |
| Sep 25, 2026 | $0.9997 | $4,896,632,577.24 | $42,718,980.23 |
| Sep 24, 2026 | $0.9997 | $4,888,931,236.67 | $69,123,293.93 |
| Sep 23, 2026 | $0.9997 | $4,896,396,794.15 | $172,092,904.22 |
| Sep 22, 2026 | $0.9998 | $4,903,840,998.48 | $70,238,614.39 |
| Sep 21, 2026 | $0.9999 | $4,876,775,871.20 | $16,734,874.14 |
| Sep 20, 2026 | $0.9996 | $4,842,309,419.73 | $36,990,052.23 |
| Sep 19, 2026 | $0.9997 | $4,806,457,112.68 | $33,814,449.51 |
| Sep 18, 2026 | $0.9992 | $4,735,220,529.08 | $33,619,103.34 |
| Sep 17, 2026 | $0.9994 | $4,726,637,479.82 | $78,126,025.16 |
| Sep 16, 2026 | $0.9992 | $4,698,850,140.63 | $58,779,606.17 |
| Sep 15, 2026 | $0.9998 | $4,666,509,998.48 | $47,556,279.94 |
| Sep 14, 2026 | $0.9996 | $4,593,471,184.45 | $24,206,785.94 |
| Sep 13, 2026 | $0.9998 | $4,604,751,069.98 | $21,569,379.99 |
Visit app.ethena.fi
Ethena is a delta-hedged synthetic dollar with native crypto yield derived from staking and perpetual funding rate
Try our free Bitcoin accelerator and check your transaction status.
Try the free accelerator
