BTC
$82,930.00
+0.40%
E
ETH
$2,505.12
+0.54%
U
USDT
$0.9992
−0.01%
B
BNB
$747.56
+0.26%
X
XRP
$1.39
−0.68%
U
USDC
$0.9997
−0.00%
S
SOL
$109.54
−0.15%
T
TRX
$0.3303
−0.08%
F
FIGR_HELOC
$1.07
+6.38%
Z
ZEC
$1,229.91
+0.91%
H
HYPE
$85.00
+1.32%
D
DOGE
$0.0855
−0.85%
U
USDS
$0.9998
+0.03%
L
LINK
$12.93
+0.98%
B
BTC
$82,930.00
+0.40%
E
ETH
$2,505.12
+0.54%
U
USDT
$0.9992
−0.01%
B
BNB
$747.56
+0.26%
X
XRP
$1.39
−0.68%
U
USDC
$0.9997
−0.00%
S
SOL
$109.54
−0.15%
T
TRX
$0.3303
−0.08%
F
FIGR_HELOC
$1.07
+6.38%
Z
ZEC
$1,229.91
+0.91%
H
HYPE
$85.00
+1.32%
D
DOGE
$0.0855
−0.85%
U
USDS
$0.9998
+0.03%
L
LINK
$12.93
+0.98%
Estimate the current value using the latest available market price.
Compare live prices and trading volume across major exchange markets.
| # | Exchange | Pair | Last Price | 24h Volume | Trust |
|---|---|---|---|---|---|
| 1 | ZBCN/USDT | $0.00229157 | $5,095,230.00 | — | |
| 2 | ZBCN/USDT | $0.00229917 | $339,590.00 | — | |
| 3 | ZBCN/USDT | $0.00229817 | $282,914.00 | — | |
| 4 | ZBCN/USDT | $0.00230277 | $238,101.00 | — | |
| 5 | ZBCN/USDT | $0.00229827 | $225,034.00 | — | |
| 6 | ZBCN/USD | $0.00230183 | $218,695.00 | — | |
| 7 | ZBCN/USDT | $0.00229897 | $206,529.00 | — | |
| 8 | ZBCN/USDT | $0.00229417 | $123,643.00 | — | |
| 9 | ZBCN/USDT | $0.00228438 | $112,093.00 | — | |
| 10 | ZBCN/USDT | $0.00230017 | $103,922.00 | — | |
| 11 | ZBCN/USDT | $0.00229917 | $94,154.00 | — | |
| 12 | ZBCN/USDC | $0.00228418 | $74,646.00 | — | |
| 13 | ZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/SO11111111111111111111111111111111111111112 | $0.00229877 | $71,836.00 | — | |
| 14 | ZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.00229570 | $69,509.00 | — | |
| 15 | ZBCN/USDT | $0.00229717 | $65,402.00 | — | |
| 16 | ZBCN/USDC | $0.00229717 | $55,586.00 | — | |
| 17 | ZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.00228896 | $50,902.00 | — | |
| 18 | ZBCN/USDT | $0.00229817 | $46,114.00 | — | |
| 19 | ZBCN/USDT | $0.00229907 | $41,313.00 | — | |
| 20 | ZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/SO11111111111111111111111111111111111111112 | $0.00229877 | $34,146.00 | — | |
| 21 | ZBCN/USDT | $0.00229857 | $26,870.00 | — | |
| 22 | ZBCN/USDT | $0.00230117 | $7,413.77 | — | |
| 23 | ZBCN/USDT | $0.00229897 | $3,426.68 | — | |
| 24 | ZBCN/USDC | $0.00228628 | $2,957.95 | — | |
| 25 | ZBCN/EUR | $0.00231078 | $2,284.47 | — | |
| 26 | ZBCN/USD | $0.00228302 | $1,064.57 | — | |
| 27 | ZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/SO11111111111111111111111111111111111111112 | $0.00229877 | $470.67 | — | |
| 28 | ZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/KINXDECPDQEHPEUQNQMUGTYYKQKGVFQ6CEVX5IAHJQ6 | $0.00230378 | $144.23 | — | |
| 29 | ZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.00229263 | $93.79 | — | |
| 30 | ZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.00229148 | $8.30 | — | |
| 31 | ZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.00226151 | $609.67 | — |
| Date | Price | Market Cap | Volume |
|---|---|---|---|
| Oct 10, 2026 | $0.00228710 | $228,705,817.28 | $7,565,307.80 |
| Oct 10, 2026 | $0.00224752 | $224,749,114.99 | $8,110,619.47 |
| Oct 9, 2026 | $0.00236041 | $236,038,210.91 | $9,066,200.74 |
| Oct 8, 2026 | $0.00236342 | $236,339,021.10 | $8,736,121.56 |
| Oct 7, 2026 | $0.00254995 | $254,992,103.06 | $7,800,090.23 |
| Oct 6, 2026 | $0.00257602 | $257,599,207.07 | $9,213,663.29 |
| Oct 5, 2026 | $0.00261714 | $261,710,331.82 | $8,511,381.93 |
| Oct 4, 2026 | $0.00246184 | $246,181,348.86 | $7,906,779.41 |
| Oct 3, 2026 | $0.00253208 | $253,205,141.96 | $9,271,356.20 |
| Oct 2, 2026 | $0.00259201 | $259,198,190.71 | $10,331,898.93 |
| Oct 1, 2026 | $0.00265181 | $265,178,222.24 | $13,805,786.25 |
| Sep 30, 2026 | $0.00252265 | $252,262,353.02 | $14,493,027.22 |
| Sep 29, 2026 | $0.00203421 | $203,418,825.37 | $8,817,279.30 |
| Sep 28, 2026 | $0.00206481 | $206,478,672.95 | $8,166,272.64 |
| Sep 27, 2026 | $0.00208497 | $208,494,264.43 | $7,515,867.70 |
| Sep 26, 2026 | $0.00215552 | $215,549,421.19 | $10,015,213.86 |
| Sep 25, 2026 | $0.00204718 | $204,715,004.47 | $8,032,876.38 |
| Sep 24, 2026 | $0.00202180 | $202,177,812.96 | $8,260,275.82 |
| Sep 23, 2026 | $0.00200498 | $200,495,232.99 | $8,349,720.59 |
| Sep 22, 2026 | $0.00205218 | $205,215,314.76 | $9,207,255.35 |
| Sep 21, 2026 | $0.00191195 | $191,192,236.71 | $7,815,397.74 |
| Sep 20, 2026 | $0.00199734 | $199,731,839.94 | $9,038,389.46 |
| Sep 19, 2026 | $0.00181185 | $181,183,206.72 | $8,201,350.38 |
| Sep 18, 2026 | $0.00175966 | $175,963,567.03 | $7,788,558.67 |
| Sep 17, 2026 | $0.00173125 | $173,122,641.31 | $7,325,160.42 |
| Sep 16, 2026 | $0.00169922 | $169,919,459.54 | $8,425,496.24 |
| Sep 15, 2026 | $0.00183699 | $183,696,900.74 | $7,926,562.76 |
| Sep 14, 2026 | $0.00177781 | $177,779,205.94 | $2,075,886.58 |
| Sep 13, 2026 | $0.00177741 | $177,739,073.49 | $2,549,573.28 |
| Sep 12, 2026 | $0.00180917 | $180,914,603.51 | $2,396,386.98 |
Visit zebec.io
Zebec's integrated products - real time payroll apps, on-chain payments infrastructure and networked DePIN - serve companies of all sizes, merchants and individuals and help transcend the boundaries of traditional banking and diminish the role of financial intermediaries.
Try our free Bitcoin accelerator and check your transaction status.
Try the free accelerator
