BTC
$83,540.00
+0.76%
E
ETH
$2,542.79
+1.44%
U
USDT
$0.9992
+0.01%
B
BNB
$751.26
+0.58%
X
XRP
$1.40
+0.87%
U
USDC
$0.9998
+0.01%
S
SOL
$111.65
+1.84%
T
TRX
$0.3314
+0.36%
F
FIGR_HELOC
$1.06
−0.85%
Z
ZEC
$1,277.22
+4.21%
H
HYPE
$87.14
+2.16%
D
DOGE
$0.0869
+1.85%
U
USDS
$0.9999
+0.01%
L
LINK
$13.34
+3.25%
B
BTC
$83,540.00
+0.76%
E
ETH
$2,542.79
+1.44%
U
USDT
$0.9992
+0.01%
B
BNB
$751.26
+0.58%
X
XRP
$1.40
+0.87%
U
USDC
$0.9998
+0.01%
S
SOL
$111.65
+1.84%
T
TRX
$0.3314
+0.36%
F
FIGR_HELOC
$1.06
−0.85%
Z
ZEC
$1,277.22
+4.21%
H
HYPE
$87.14
+2.16%
D
DOGE
$0.0869
+1.85%
U
USDS
$0.9999
+0.01%
L
LINK
$13.34
+3.25%
Estimate the current value using the latest available market price.
Compare live prices and trading volume across major exchange markets.
| # | Exchange | Pair | Last Price | 24h Volume | Trust |
|---|---|---|---|---|---|
| 1 | HYPE/USDT | $86.34 | $266,003,323.00 | — | |
| 2 | HYPE/USDC | $86.22 | $25,605,709.00 | — | |
| 3 | HYPE/USDT | $86.36 | $18,127,800.00 | — | |
| 4 | HYPE/USDT | $86.32 | $11,471,679.00 | — | |
| 5 | HYPE/USDT | $86.33 | $9,193,227.00 | — | |
| 6 | HYPE/USDT | $86.33 | $8,889,043.00 | — | |
| 7 | HYPE/USDT | $86.36 | $8,850,543.00 | — | |
| 8 | HYPE/USDC | $86.28 | $7,094,515.00 | — | |
| 9 | HYPE/USD | $86.42 | $7,020,978.00 | — | |
| 10 | HYPE/USD | $86.41 | $5,518,192.00 | — | |
| 11 | HYPE/USDT | $86.27 | $4,432,391.00 | — | |
| 12 | HYPE/EUR | $86.33 | $4,385,803.00 | — | |
| 13 | HYPE/USDT | $86.34 | $4,163,431.00 | — | |
| 14 | HYPE/USDT | $86.37 | $3,905,119.00 | — | |
| 15 | HYPE/USDT | $86.32 | $3,866,179.00 | — | |
| 16 | HYPE/USDT | $86.36 | $3,771,908.00 | — | |
| 17 | HYPE/USDC | $86.28 | $3,207,885.00 | — | |
| 18 | HYPE/USDT | $86.33 | $2,819,863.00 | — | |
| 19 | HYPE/USDT | $86.33 | $2,724,186.00 | — | |
| 20 | HYPE/USDT | $86.37 | $2,707,489.00 | — | |
| 21 | HYPE/USDT | $86.36 | $1,991,172.00 | — | |
| 22 | HYPE/USDT | $86.33 | $1,670,745.00 | — | |
| 23 | HYPE/USDT | $86.31 | $1,477,307.00 | — | |
| 24 | HYPE/USDT | $86.33 | $1,348,498.00 | — | |
| 25 | HYPE/USDT | $86.35 | $1,017,331.00 | — | |
| 26 | HYPE/USDT | $86.39 | $955,740.00 | — | |
| 27 | HYPE/USDT | $86.37 | $914,478.00 | — | |
| 28 | HYPE/USDC | $86.25 | $867,442.00 | — | |
| 29 | HYPE/USDC | $86.27 | $811,816.00 | — | |
| 30 | HYPE/EUR | $86.24 | $668,912.00 | — | |
| 31 | HYPE/USDT | $86.34 | $651,000.00 | — | |
| 32 | HYPE/USDT | $86.33 | $568,753.00 | — | |
| 33 | HYPE/USDT | $86.38 | $484,891.00 | — | |
| 34 | HYPE/USDT | $86.33 | $452,429.00 | — | |
| 35 | HYPE/USDT | $86.36 | $441,683.00 | — | |
| 36 | HYPE/USDT | $86.36 | $337,228.00 | — | |
| 37 | HYPE/USDT | $86.22 | $290,248.00 | — | |
| 38 | HYPE/USDT | $86.34 | $245,094.00 | — | |
| 39 | HYPE/USD | $86.42 | $194,456.00 | — | |
| 40 | HYPE/USDC | $86.26 | $184,941.00 | — | |
| 41 | HYPE/USDT | $86.17 | $168,832.00 | — | |
| 42 | HYPE/USDT | $86.34 | $160,360.00 | — | |
| 43 | HYPE/EUR | $86.33 | $123,983.00 | — | |
| 44 | HYPE/USDC | $86.36 | $115,631.00 | — | |
| 45 | HYPE/USDT | $86.35 | $110,897.00 | — | |
| 46 | HYPE/USDT | $86.37 | $100,441.00 | — | |
| 47 | HYPE/USDC | $86.28 | $82,041.00 | — | |
| 48 | HYPE/USDC | $86.33 | $71,963.00 | — | |
| 49 | HYPE/USDC | $86.42 | $65,577.00 | — | |
| 50 | HYPE/USD | $86.43 | $58,734.00 | — | |
| 51 | HYPE/PHP | $86.42 | $56,324.00 | — | |
| 52 | HYPE/THB | $86.37 | $51,350.00 | — | |
| 53 | HYPE/USDT | $86.32 | $41,214.00 | — | |
| 54 | HYPE/USDT | $86.33 | $37,270.00 | — | |
| 55 | HYPE/USDT | $86.34 | $33,306.00 | — | |
| 56 | HYPE/USDT | $86.33 | $29,406.00 | — | |
| 57 | HYPE/USDT | $86.33 | $23,739.00 | — | |
| 58 | HYPE/USD | $86.54 | $13,830.26 | — | |
| 59 | HYPE/USDT0 | $86.34 | $12,242.72 | — | |
| 60 | HYPE/USDT | $86.33 | $7,908.04 | — | |
| 61 | HYPE/USDC | $86.34 | $2,951.83 | — | |
| 62 | HYPE/USDT | $86.38 | $2,527.71 | — | |
| 63 | HYPE/TRY | $86.24 | $2,046.41 | — | |
| 64 | HYPE/USDT | $86.32 | $654.34 | — | |
| 65 | HYPE/USDT | $86.36 | $420.16 | — | |
| 66 | HYPE/TRY | $85.89 | $3,053,738.00 | — | |
| 67 | HYPE/TRY | $86.02 | $355,910.00 | — | |
| 68 | HYPE/TRY | $86.00 | $269,846.00 | — | |
| 69 | HYPE/TRY | $85.95 | $174,469.00 | — | |
| 70 | HYPE/USD | $86.57 | $56,427.00 | — | |
| 71 | HYPE/USD1 | $86.61 | $56,342.00 | — | |
| 72 | HYPE/USDT | $86.66 | $38,688.00 | — | |
| 73 | HYPE/IDR | $85.88 | $25,816.00 | — | |
| 74 | HYPE/KRW | $87.63 | $23,679.00 | — | |
| 75 | HYPE/KRW | $87.55 | $22,331.00 | — | |
| 76 | HYPE/USDT | $86.59 | $16,575.20 | — | |
| 77 | HYPE/USD | $87.88 | $15,853.72 | — | |
| 78 | HYPE/BRL | $87.26 | $15,680.81 | — | |
| 79 | HYPE/BRL | $85.34 | $10,308.90 | — | |
| 80 | HYPE/IDR | $85.84 | $7,919.83 | — | |
| 81 | HYPE/EUR | $86.54 | $2,168.88 | — | |
| 82 | HYPE/USDE | $85.37 | $1,007.39 | — | |
| 83 | HYPE/TRY | $84.94 | $170.98 | — | |
| 84 | HYPE/INR | $89.03 | $158.89 | — |
| Date | Price | Market Cap | Volume |
|---|---|---|---|
| Oct 11, 2026 | $86.87 | $19,323,068,068.97 | $418,225,604.38 |
| Oct 11, 2026 | $85.39 | $18,995,397,392.98 | $574,299,979.88 |
| Oct 10, 2026 | $84.14 | $18,715,567,044.21 | $723,532,349.91 |
| Oct 9, 2026 | $84.16 | $18,720,322,445.14 | $1,039,551,590.26 |
| Oct 8, 2026 | $88.47 | $19,680,833,173.44 | $897,533,974.59 |
| Oct 7, 2026 | $91.91 | $20,445,685,650.81 | $921,869,378.59 |
| Oct 6, 2026 | $94.15 | $20,944,045,744.52 | $1,173,791,643.12 |
| Oct 5, 2026 | $90.52 | $20,134,955,844.62 | $456,852,106.79 |
| Oct 4, 2026 | $89.30 | $19,864,015,802.83 | $530,986,460.84 |
| Oct 3, 2026 | $89.08 | $19,816,196,326.54 | $964,961,677.87 |
| Oct 2, 2026 | $87.66 | $19,498,883,311.84 | $918,818,715.39 |
| Oct 1, 2026 | $90.99 | $20,241,037,013.48 | $1,157,878,027.59 |
| Sep 30, 2026 | $86.04 | $19,140,093,354.76 | $667,787,039.54 |
| Sep 29, 2026 | $87.48 | $19,458,491,464.14 | $915,634,821.56 |
| Sep 28, 2026 | $91.68 | $20,392,835,602.13 | $749,423,052.04 |
| Sep 27, 2026 | $92.54 | $20,585,213,591.61 | $505,050,646.73 |
| Sep 26, 2026 | $92.37 | $20,547,173,973.10 | $1,028,807,435.67 |
| Sep 25, 2026 | $92.08 | $20,483,855,249.00 | $1,241,001,709.16 |
| Sep 24, 2026 | $93.98 | $20,906,523,485.45 | $1,134,388,262.11 |
| Sep 23, 2026 | $97.19 | $21,619,611,765.71 | $1,297,767,783.15 |
| Sep 22, 2026 | $94.05 | $20,920,974,577.09 | $1,291,236,490.72 |
| Sep 21, 2026 | $93.64 | $20,830,892,210.01 | $878,581,247.89 |
| Sep 20, 2026 | $92.15 | $20,497,928,091.68 | $1,017,491,881.52 |
| Sep 19, 2026 | $92.54 | $20,585,004,734.17 | $1,874,279,746.90 |
| Sep 18, 2026 | $85.06 | $18,922,029,532.99 | $1,127,228,090.36 |
| Sep 17, 2026 | $78.23 | $17,402,440,172.45 | $902,020,048.21 |
| Sep 16, 2026 | $76.92 | $17,110,332,826.42 | $882,029,437.87 |
| Sep 15, 2026 | $80.34 | $17,870,760,918.02 | $825,025,834.18 |
| Sep 14, 2026 | $77.36 | $17,207,602,798.83 | $598,562,727.68 |
| Sep 13, 2026 | $79.65 | $17,717,198,652.93 | $586,953,258.39 |
Visit app.hyperliquid.xyz
Hyperliquid is a layer one (L1) blockchain best known for perpetual futures and spot trading. Beyond its flagship DEX trading platform, the ecosystem supports borrowing, lending, real world assets (RWAs), and a full-fledged Ethereum Virtual Machine (EVM), making it a leading force in decentralized finance (defi).
Just as electronic trading dramatically improved markets in the 2000s, Hyperliquid offers an opportunity for a massive technical upgrade of the existing financial system through a transparent, efficient, and resilient blockchain. HYPE is the native token of the Hyperliquid blockchain, with a maximum supply of 1 billion.
Try our free Bitcoin accelerator and check your transaction status.
Try the free accelerator
