BTC $82,952.00 +0.42% ETH $2,505.25 +0.51% USDT $0.9992 −0.01% BNB $747.78 +0.15% XRP $1.40 −0.78% USDC $0.9996 −0.01% SOL $109.51 −0.28% TRX $0.3304 −0.10% FIGR_HELOC $1.07 +6.38% ZEC $1,229.73 +0.69% HYPE $85.02 +1.27% DOGE $0.0855 −0.87% USDS $0.9998 +0.03% LINK $12.93 +1.02% BTC $82,952.00 +0.42% ETH $2,505.25 +0.51% USDT $0.9992 −0.01% BNB $747.78 +0.15% XRP $1.40 −0.78% USDC $0.9996 −0.01% SOL $109.51 −0.28% TRX $0.3304 −0.10% FIGR_HELOC $1.07 +6.38% ZEC $1,229.73 +0.69% HYPE $85.02 +1.27% DOGE $0.0855 −0.87% USDS $0.9998 +0.03% LINK $12.93 +1.02%
#53 Decentralized Exchange (DEX)

Aster ASTER

Aster Price
$0.7127 0.18%
$-0.00151122 · 24H 0.00000870 BTC 0.00028848 ETH
Low$0.7046
High$0.7197
Market Cap Rank#53
Market Cap$1,934,274,802.00 0.20%
24h Volume$58,245,322.00Volume / Market Cap 0.0301
Fully Diluted Market Cap$5,554,655,402.00
Circulating Supply2.71B ASTER33.9%
Performance

Aster Price Performance

1H 0.67%
24H 0.18%
7D 0.32%
14D 2.37%
30D 1.75%
200D 6.64%
1Y 45.65%
Supply

Token Supply

Circulating Supply2.71B ASTER
33.9% Circulating Supply
Total Supply
7.79B
Max Supply
8.00B

Price Today

Current Price
$0.7127
Price Change (24h)
0.18%
Low 24h / High 24h
$0.7046 – $0.7197
Market Cap Rank
#53

Market Statistics

Market Cap
$1,934,274,802.00
Fully Diluted Market Cap
$5,554,655,402.00
24h Volume
$58,245,322.00
Volume / Market Cap
0.03011

All-time Price Records

All-time HighSep 24, 2025
$2.41 70.41%
All-time LowSep 17, 2025
$0.0997 614.78%
7D Range
$0.6999 – $0.7369
30D Range
$0.6797 – $0.7671
90D Range
$0.5983 – $0.7868
1Y Range
$0.4686 – $1.68
Calculator

Aster Quick Converter

Estimate the current value using the latest available market price.

Markets

Aster Markets Exchange Data

Compare live prices and trading volume across major exchange markets.

100 Pairs
#ExchangePairLast Price24h VolumeTrust
1 ASTER/USDT $0.7183 $15,427,558.00 —
2 ASTER/USDT $0.7182 $13,534,729.00 —
3 ASTER/USDT $0.7181 $6,051,279.00 —
4 ASTER/USDT $0.7182 $5,101,842.00 —
5 ASTER/USDT $0.7185 $5,095,922.00 —
6 ASTER/USDT $0.7189 $5,053,450.00 —
7 ASTER/USDT $0.7184 $3,866,790.00 —
8 ASTER/USDT $0.7182 $3,797,516.00 —
9 ASTER/USDT $0.7174 $2,801,057.00 —
10 ASTER/USDT $0.7183 $2,723,299.00 —
11 ASTER/USDT $0.7185 $2,308,738.00 —
12 ASTER/USDT $0.7174 $2,132,812.00 —
13 ASTER/USDT $0.7175 $2,088,303.00 —
14 ASTER/USDT $0.7182 $2,078,653.00 —
15 ASTER/USDT $0.7182 $1,530,553.00 —
16 ASTER/USDT $0.7193 $1,515,096.00 —
17 ASTER/USD $0.7182 $1,467,387.00 —
18 ASTER/USDT $0.7182 $1,428,964.00 —
19 ASTER/USDT $0.7184 $1,354,199.00 —
20 ASTER/USDT $0.7172 $1,322,793.00 —
21 ASTER/USDT $0.7181 $1,230,589.00 —
22 ASTER/USDC $0.7176 $1,194,794.00 —
23 ASTER/USDT $0.7179 $1,070,530.00 —
24 ASTER/USDT $0.7178 $1,046,720.00 —
25 0X000AE314E2A2172A039B26378814C252734F556A/0X0000000000000000000000000000000000000000 $0.7178 $894,939.00 —
26 ASTER/USDT $0.7181 $815,458.00 —
27 ASTER/USDT $0.7182 $787,426.00 —
28 0X000AE314E2A2172A039B26378814C252734F556A/0X55D398326F99059FF775485246999027B3197955 $0.7182 $692,379.00 —
29 ASTER/USDT $0.7179 $679,470.00 —
30 ASTER/USDT $0.7184 $637,825.00 —
31 ASTER/USDT $0.7183 $564,622.00 —
32 ASTER/USDT $0.7183 $557,607.00 —
33 ASTER/USDT $0.7175 $549,356.00 —
34 ASTER/USDT $0.7180 $514,533.00 —
35 ASTER/USDT $0.7182 $507,166.00 —
36 ASTER/USDT $0.7182 $471,409.00 —
37 ASTER/USDC $0.7176 $471,031.00 —
38 ASTER/USDT $0.7182 $440,947.00 —
39 ASTER/USD $0.7178 $418,807.00 —
40 ASTER/USDT $0.7177 $333,978.00 —
41 ASTER/USDT $0.7178 $278,403.00 —
42 ASTER/TRY $0.7192 $270,748.00 —
43 0X000AE314E2A2172A039B26378814C252734F556A/0X55D398326F99059FF775485246999027B3197955 $0.7175 $267,126.00 —
44 ASTER/USDC $0.7184 $233,847.00 —
45 ASTER/EUR $0.7158 $231,466.00 —
46 ASTER/USD $0.7163 $231,134.00 —
47 ASTER/USDT $0.7181 $167,731.00 —
48 0X000AE314E2A2172A039B26378814C252734F556A/0X55D398326F99059FF775485246999027B3197955 $0.7176 $153,653.00 —
49 ASTER/USDT $0.7172 $137,710.00 —
50 ASTER/USDC $0.7171 $120,562.00 —
51 ASTER/TRY $0.7198 $110,155.00 —
52 ASTER/EUR $0.7178 $72,683.00 —
53 0X000AE314E2A2172A039B26378814C252734F556A/0X55D398326F99059FF775485246999027B3197955 $0.7181 $70,398.00 —
54 ASTER/IDR $0.7165 $65,803.00 —
55 0X000AE314E2A2172A039B26378814C252734F556A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.7158 $64,651.00 —
56 ASTER/USDT $0.7183 $59,726.00 —
57 ASTER/USDC $0.7180 $58,886.00 —
58 ASTER/USDT $0.7182 $56,182.00 —
59 ASTER/USDC $0.7180 $51,913.00 —
60 ASTER/USDT $0.7182 $50,980.00 —
61 ASTER/USDT $0.7174 $50,398.00 —
62 ASTER/USDT $0.7184 $40,134.00 —
63 ASTER/USDC $0.7166 $37,971.00 —
64 ASTER/IDR $0.7161 $31,589.00 —
65 ASTER/USDT $0.7182 $30,901.00 —
66 ASTER/USDT $0.7184 $25,334.00 —
67 ASTER/USDT $0.7177 $24,802.00 —
68 ASTER/USDT $0.7185 $23,246.00 —
69 ASTER/TRY $0.7169 $21,745.00 —
70 ASTER/USDT $0.7182 $14,049.54 —
71 ASTER/USDC $0.7160 $11,782.22 —
72 0X000AE314E2A2172A039B26378814C252734F556A/0X55D398326F99059FF775485246999027B3197955 $0.7182 $11,339.68 —
73 ASTER/USDT $0.7174 $9,963.82 —
74 0X000AE314E2A2172A039B26378814C252734F556A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.7157 $6,614.35 —
75 0X000AE314E2A2172A039B26378814C252734F556A/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 $0.7170 $5,895.09 —
76 0X000AE314E2A2172A039B26378814C252734F556A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.7176 $5,630.88 —
77 ASTER/PHP $0.7192 $5,288.18 —
78 0X000AE314E2A2172A039B26378814C252734F556A/0X55D398326F99059FF775485246999027B3197955 $0.7173 $4,297.65 —
79 ASTER/USDT $0.7174 $3,711.70 —
80 ASTER/USDT $0.7175 $3,684.16 —
81 ASTER/USDC $0.7174 $3,428.65 —
82 0XCE7DE646E7208A4EF112CB6ED5038FA6CC6B12E3/0X000AE314E2A2172A039B26378814C252734F556A $0.7182 $3,196.18 —
83 ASTER/USDT $0.7181 $2,982.02 —
84 ASTER/USD $0.7186 $2,964.88 —
85 ASTER/EUR $0.7174 $2,361.70 —
86 0X000AE314E2A2172A039B26378814C252734F556A/0X55D398326F99059FF775485246999027B3197955 $0.7172 $2,355.86 —
87 0XA2E3356610840701BDF5611A53974510AE27E2E1/0X000AE314E2A2172A039B26378814C252734F556A $0.7182 $2,102.70 —
88 0X1F12B85AAC097E43AA1555B2881E98A51090E9A6/0X000AE314E2A2172A039B26378814C252734F556A $0.7182 $2,036.45 —
89 ASTER/USDT $0.7182 $1,534.65 —
90 0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE/0X000AE314E2A2172A039B26378814C252734F556A $0.7182 $1,039.55 —
91 0X000AE314E2A2172A039B26378814C252734F556A/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.7182 $481.43 —
92 ASTER/TRY $0.7161 $480.50 —
93 ASTER/U $0.7183 $367.92 —
94 0X000AE314E2A2172A039B26378814C252734F556A/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.7182 $340.70 —
95 0X000AE314E2A2172A039B26378814C252734F556A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.7170 $215.43 —
96 0X000AE314E2A2172A039B26378814C252734F556A/0X55D398326F99059FF775485246999027B3197955 $0.7177 $199.43 —
97 0X000AE314E2A2172A039B26378814C252734F556A/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 $0.7181 $172.51 —
98 0X000AE314E2A2172A039B26378814C252734F556A/0X55D398326F99059FF775485246999027B3197955 $0.7174 $72.25 —
99 0X000AE314E2A2172A039B26378814C252734F556A/0X55D398326F99059FF775485246999027B3197955 $0.7176 $47.68 —
100 ASTER/USDC $0.7184 $27.94 —
Price History

Historical Data

30D
DatePriceMarket CapVolume
Oct 9, 2026$0.7018$1,904,353,848.09$141,873,841.55
Oct 9, 2026$0.6999$1,899,300,027.96$143,922,355.20
Oct 8, 2026$0.7093$1,924,756,743.45$121,526,227.01
Oct 7, 2026$0.7363$1,997,923,325.05$119,365,647.54
Oct 6, 2026$0.7369$1,999,631,968.22$127,812,970.13
Oct 5, 2026$0.7113$1,927,891,667.82$84,471,282.19
Oct 4, 2026$0.7156$1,939,731,883.33$86,120,524.74
Oct 3, 2026$0.7226$1,958,494,665.41$124,192,782.22
Oct 2, 2026$0.7408$2,007,957,844.86$121,860,659.71
Oct 1, 2026$0.7568$2,051,182,883.71$235,752,809.95
Sep 30, 2026$0.7252$1,965,516,280.25$140,581,265.00
Sep 29, 2026$0.7075$1,917,735,104.29$148,088,597.09
Sep 28, 2026$0.7240$1,962,506,524.62$111,275,345.87
Sep 27, 2026$0.7372$1,998,259,091.40$89,721,558.34
Sep 26, 2026$0.7376$1,999,369,759.88$123,496,050.97
Sep 25, 2026$0.7084$1,920,230,945.94$116,232,201.93
Sep 24, 2026$0.6937$1,880,163,901.61$163,428,408.14
Sep 23, 2026$0.7291$1,976,182,022.43$165,569,139.55
Sep 22, 2026$0.7452$2,019,908,352.00$178,097,430.13
Sep 21, 2026$0.7394$1,999,458,621.62$123,939,406.39
Sep 20, 2026$0.7641$2,066,227,665.92$161,003,406.55
Sep 19, 2026$0.7671$2,074,365,852.55$133,946,186.12
Sep 18, 2026$0.7433$2,010,065,644.44$108,388,331.72
Sep 17, 2026$0.7021$1,898,582,343.86$100,807,195.16
Sep 16, 2026$0.6797$1,837,961,455.33$93,680,942.33
Sep 15, 2026$0.7017$1,897,312,398.25$88,300,544.01
Sep 14, 2026$0.6860$1,855,039,881.28$87,403,597.49
Sep 13, 2026$0.6877$1,859,615,667.00$86,741,784.32
Sep 12, 2026$0.6822$1,844,718,632.19$147,133,129.73
Sep 11, 2026$0.6985$1,888,794,722.89$123,459,019.79
About

About Aster

Aster is a next-generation decentralized perpetual exchange that combines non-custodial trading with advanced features like hidden orders and multi-chain support. The platform emerged from the merger of Astherus and APX Finance in late 2024, with APX token holders able to migrate their holdings to ASTER.

Aster addresses the gap between centralized and decentralized exchanges by enabling traders to maintain full control of their assets while accessing deep liquidity and CEX-grade trading tools. The platform supports trading of both cryptocurrency perpetuals and U.S. stocks with up to 100x leverage, all settled on-chain in crypto without requiring traditional financial infrastructure.

The platform offers two distinct trading modes to accommodate different user needs. Simple Mode provides one-click, MEV-resistant trading with up to 1001x leverage for beginners, while Pro Mode delivers a full order book with advanced features like automated grid trading and hidden orders that remain invisible until execution.

Aster operates across BNB Chain, Ethereum, Solana, and Arbitrum without requiring bridging, with liquidity pooled across markets to support large trades with minimal slippage. A distinctive feature allows users to deposit yield-generating assets like asBNB or USDF as collateral, earning passive returns while trading, maximizing capital efficiency compared to platforms where collateral sits idle.

Aster received backing from YZi Labs (formerly Binance Labs), which holds a minority stake through a private fund managing over $10 billion on behalf of early Binance executives. Changpeng Zhao, founder of Binance, serves in an advisory role and has personally invested over $2.5 million worth of ASTER tokens.

The ASTER token serves multiple functions including governance rights, staking rewards through liquidity provision, and earning incentives through the platform's points program for traders and liquidity providers.

Cryptocurrency market information is provided for informational purposes only and is not financial advice.
FREE BITCOIN TOOLS

Stuck Bitcoin transaction?

Try our free Bitcoin accelerator and check your transaction status.

Try the free accelerator