BTC
$83,631.00
+0.74%
E
ETH
$2,558.14
+2.37%
U
USDT
$0.9993
+0.02%
B
BNB
$751.90
+0.64%
X
XRP
$1.41
+1.03%
U
USDC
$0.9997
+0.00%
S
SOL
$112.03
+2.42%
T
TRX
$0.3315
+0.42%
F
FIGR_HELOC
$1.06
−0.85%
Z
ZEC
$1,308.29
+6.14%
H
HYPE
$87.57
+2.99%
D
DOGE
$0.0874
+2.38%
L
LINK
$13.37
+3.93%
U
USDS
$0.9998
−0.00%
B
BTC
$83,631.00
+0.74%
E
ETH
$2,558.14
+2.37%
U
USDT
$0.9993
+0.02%
B
BNB
$751.90
+0.64%
X
XRP
$1.41
+1.03%
U
USDC
$0.9997
+0.00%
S
SOL
$112.03
+2.42%
T
TRX
$0.3315
+0.42%
F
FIGR_HELOC
$1.06
−0.85%
Z
ZEC
$1,308.29
+6.14%
H
HYPE
$87.57
+2.99%
D
DOGE
$0.0874
+2.38%
L
LINK
$13.37
+3.93%
U
USDS
$0.9998
−0.00%
Estimate the current value using the latest available market price.
Compare live prices and trading volume across major exchange markets.
| # | Exchange | Pair | Last Price | 24h Volume | Trust |
|---|---|---|---|---|---|
| 1 | AVAX/USDT | $10.84 | $31,444,108.00 | — | |
| 2 | AVAX/USDT | $10.84 | $22,167,562.00 | — | |
| 3 | AVAX/USDT | $10.84 | $15,739,458.00 | — | |
| 4 | AVAX/USDT | $10.84 | $15,339,507.00 | — | |
| 5 | AVAX/USDT | $10.84 | $13,750,059.00 | — | |
| 6 | AVAX/USDT | $10.84 | $12,160,309.00 | — | |
| 7 | AVAX/USDT | $10.84 | $10,117,120.00 | — | |
| 8 | AVAX/USDT | $10.84 | $9,349,502.00 | — | |
| 9 | AVAX/USDT | $10.82 | $9,242,481.00 | — | |
| 10 | AVAX/USDT | $10.84 | $9,004,461.00 | — | |
| 11 | AVAX/USDT | $10.83 | $8,772,549.00 | — | |
| 12 | AVAX/USDT | $10.84 | $8,148,180.00 | — | |
| 13 | AVAX/USDT | $10.84 | $7,548,678.00 | — | |
| 14 | AVAX/USDT | $10.85 | $7,232,291.00 | — | |
| 15 | AVAX/USDC | $10.83 | $7,067,228.00 | — | |
| 16 | AVAX/USD | $10.85 | $6,950,868.00 | — | |
| 17 | AVAX/USD | $10.85 | $6,950,218.00 | — | |
| 18 | AVAX/USDT | $10.84 | $6,674,129.00 | — | |
| 19 | AVAX/USDT | $10.84 | $6,460,808.00 | — | |
| 20 | AVAX/USDT | $10.83 | $6,053,661.00 | — | |
| 21 | AVAX/USDT | $10.84 | $6,030,408.00 | — | |
| 22 | AVAX/USDC | $10.82 | $5,710,934.00 | — | |
| 23 | AVAX/USDT | $10.84 | $5,522,063.00 | — | |
| 24 | AVAX/USDT | $10.84 | $5,447,881.00 | — | |
| 25 | AVAX/USDT | $10.84 | $5,434,183.00 | — | |
| 26 | AVAX/USDT | $10.85 | $5,320,389.00 | — | |
| 27 | AVAX/USDT | $10.84 | $4,834,493.00 | — | |
| 28 | AVAX/USDT | $10.84 | $4,539,439.00 | — | |
| 29 | AVAX/USDT | $10.84 | $4,069,022.00 | — | |
| 30 | AVAX/USDC | $10.83 | $4,004,584.00 | — | |
| 31 | AVAX/USD | $10.85 | $3,475,434.00 | — | |
| 32 | AVAX/TRY | $10.79 | $2,981,928.00 | — | |
| 33 | AVAX/USDT | $10.84 | $2,898,589.00 | — | |
| 34 | AVAX/USDC | $10.83 | $2,751,931.00 | — | |
| 35 | AVAX/USDT | $10.86 | $2,691,410.00 | — | |
| 36 | AVAX/USDT | $10.83 | $2,679,751.00 | — | |
| 37 | AVAX/EUR | $10.85 | $2,202,265.00 | — | |
| 38 | AVAX/USDC | $10.83 | $2,124,553.00 | — | |
| 39 | AVAX/USDT | $10.84 | $2,072,962.00 | — | |
| 40 | AVAX/USDT | $10.84 | $2,024,263.00 | — | |
| 41 | AVAX/USDT | $10.83 | $1,974,960.00 | — | |
| 42 | AVAX/USDC | $10.83 | $1,925,071.00 | — | |
| 43 | AVAX/USDT | $10.83 | $1,848,787.00 | — | |
| 44 | AVAX/USDT | $10.84 | $1,809,122.00 | — | |
| 45 | AVAX/USDT | $10.84 | $1,703,274.00 | — | |
| 46 | AVAX/USDT | $10.85 | $1,665,587.00 | — | |
| 47 | AVAX/USDC.E | $10.81 | $1,261,368.00 | — | |
| 48 | AVAX/USDT | $10.84 | $1,231,745.00 | — | |
| 49 | AVAX/USDT | $10.84 | $1,208,639.00 | — | |
| 50 | AVAX/TRY | $10.79 | $1,151,335.00 | — | |
| 51 | AVAX/USDT | $10.84 | $1,126,493.00 | — | |
| 52 | AVAX/BTC | $10.84 | $1,082,090.00 | — | |
| 53 | AVAX/EUR | $10.84 | $938,448.00 | — | |
| 54 | AVAX/EUR | $10.84 | $919,679.00 | — | |
| 55 | AVAX/USDT | $10.84 | $905,954.00 | — | |
| 56 | AVAX/USDT | $10.82 | $898,507.00 | — | |
| 57 | AVAX/XRP | $10.83 | $875,364.00 | — | |
| 58 | AVAX/WBT | $10.84 | $845,530.00 | — | |
| 59 | AVAX/USDT | $10.84 | $774,852.00 | — | |
| 60 | AVAX/USD | $10.84 | $763,793.00 | — | |
| 61 | AVAX/USDT | $10.84 | $738,084.00 | — | |
| 62 | AVAX/SOL | $10.84 | $638,667.00 | — | |
| 63 | AVAX/USDC | $10.83 | $578,058.00 | — | |
| 64 | AVAX/TRY | $10.87 | $563,439.00 | — | |
| 65 | AVAX/USDC | $10.83 | $561,861.00 | — | |
| 66 | AVAX/USDT | $10.84 | $559,287.00 | — | |
| 67 | AVAX/USDC | $10.83 | $543,832.00 | — | |
| 68 | AVAX/USD1 | $10.84 | $512,027.00 | — | |
| 69 | AVAX/USDC | $10.83 | $503,170.00 | — | |
| 70 | AVAX/USDT | $10.84 | $485,702.00 | — | |
| 71 | AVAX/USDC | $10.82 | $484,543.00 | — | |
| 72 | AVAX/USDT | $10.84 | $474,288.00 | — | |
| 73 | AVAX/USDT | $10.83 | $470,908.00 | — | |
| 74 | AVAX/USDT | $10.84 | $469,229.00 | — | |
| 75 | AVAX/EUR | $10.84 | $469,224.00 | — | |
| 76 | AVAX/USD | $10.85 | $465,909.00 | — | |
| 77 | AVAX/USDT | $10.82 | $416,196.00 | — | |
| 78 | AVAX/USDT | $10.84 | $368,895.00 | — | |
| 79 | AVAX/USDT | $10.84 | $368,895.00 | — | |
| 80 | AVAX/TRY | $10.79 | $342,821.00 | — | |
| 81 | AVAX/EUR | $10.84 | $322,294.00 | — | |
| 82 | AVAX/USDT | $10.84 | $288,103.00 | — | |
| 83 | AVAX/USDC | $10.83 | $274,733.00 | — | |
| 84 | AVAX/USDT | $10.84 | $265,249.00 | — | |
| 85 | AVAX/USDT | $10.87 | $262,794.00 | — | |
| 86 | AVAX/USD | $10.84 | $257,700.00 | — | |
| 87 | AVAX/USD | $10.84 | $252,053.00 | — | |
| 88 | AVAX/USDT | $10.84 | $251,715.00 | — | |
| 89 | AVAX/JPY | $10.85 | $198,202.00 | — | |
| 90 | AVAX/USDT | $10.84 | $197,251.00 | — | |
| 91 | AVAX.AVAX/THOR.RUNE | $10.82 | $195,356.00 | — | |
| 92 | AVAX/FDUSD | $10.84 | $185,617.00 | — | |
| 93 | AVAX/USD | $10.85 | $184,113.00 | — | |
| 94 | AVAX/USDT | $10.84 | $175,512.00 | — | |
| 95 | AVAX/USDC | $10.83 | $170,228.00 | — | |
| 96 | AVAX/USDC | $10.82 | $166,637.00 | — | |
| 97 | AVAX/USDT | $10.86 | $162,928.00 | — | |
| 98 | AVAX/USDT | $10.85 | $157,409.00 | — | |
| 99 | AVAX/USDT | $10.84 | $157,006.00 | — | |
| 100 | AVAX/BTC | $10.84 | $134,730.00 | — |
| Date | Price | Market Cap | Volume |
|---|---|---|---|
| Oct 12, 2026 | $10.85 | $4,809,385,912.78 | $325,622,657.90 |
| Oct 12, 2026 | $10.96 | $4,859,918,097.96 | $310,619,602.59 |
| Oct 11, 2026 | $10.35 | $4,590,623,061.36 | $229,575,515.85 |
| Oct 10, 2026 | $10.33 | $4,579,214,910.91 | $302,890,266.46 |
| Oct 9, 2026 | $10.07 | $4,464,163,651.05 | $552,233,762.69 |
| Oct 8, 2026 | $11.12 | $4,931,092,640.79 | $692,225,102.59 |
| Oct 7, 2026 | $11.60 | $5,143,727,580.48 | $563,640,731.95 |
| Oct 6, 2026 | $11.13 | $4,934,666,494.49 | $365,547,068.02 |
| Oct 5, 2026 | $11.10 | $4,918,666,107.40 | $220,375,195.93 |
| Oct 4, 2026 | $11.12 | $4,929,616,692.54 | $321,164,161.35 |
| Oct 3, 2026 | $10.80 | $4,785,377,325.63 | $541,133,116.00 |
| Oct 2, 2026 | $10.99 | $4,869,334,820.31 | $514,280,399.77 |
| Oct 1, 2026 | $10.94 | $4,845,619,163.57 | $609,716,561.41 |
| Sep 30, 2026 | $11.43 | $5,066,449,525.38 | $1,160,768,092.16 |
| Sep 29, 2026 | $10.61 | $4,699,864,980.51 | $622,284,822.77 |
| Sep 28, 2026 | $10.90 | $4,830,101,353.08 | $544,563,791.42 |
| Sep 27, 2026 | $10.84 | $4,804,472,400.80 | $544,125,149.65 |
| Sep 26, 2026 | $10.65 | $4,717,812,069.33 | $617,455,359.18 |
| Sep 25, 2026 | $10.20 | $4,518,759,166.42 | $547,739,319.71 |
| Sep 24, 2026 | $10.26 | $4,544,035,512.75 | $676,781,442.81 |
| Sep 23, 2026 | $11.30 | $5,006,367,411.97 | $665,873,341.52 |
| Sep 22, 2026 | $11.23 | $4,973,747,903.72 | $1,070,386,321.89 |
| Sep 21, 2026 | $11.32 | $5,013,785,698.34 | $1,570,606,247.33 |
| Sep 20, 2026 | $10.09 | $4,468,630,921.74 | $984,061,544.33 |
| Sep 19, 2026 | $8.20 | $3,632,658,977.30 | $447,558,023.33 |
| Sep 18, 2026 | $7.61 | $3,368,451,375.56 | $281,354,541.63 |
| Sep 17, 2026 | $7.47 | $3,309,338,160.39 | $257,481,544.54 |
| Sep 16, 2026 | $7.27 | $3,218,219,516.92 | $298,210,891.33 |
| Sep 15, 2026 | $7.56 | $3,346,057,715.70 | $257,139,254.53 |
| Sep 14, 2026 | $7.30 | $3,228,334,557.83 | $169,105,732.40 |
Visit www.avax.network
Avalanche is a high throughput smart contract blockchain platform. Validators secure the network through a proof-of-stake consensus protocol. It is said to be fast, low cost, and environmental friendly.
Try our free Bitcoin accelerator and check your transaction status.
Try the free accelerator
