BTC
$82,885.00
+0.47%
E
ETH
$2,502.09
+0.60%
U
USDT
$0.9992
−0.01%
B
BNB
$747.22
+0.64%
X
XRP
$1.40
−0.09%
U
USDC
$0.9997
−0.01%
S
SOL
$109.86
+0.49%
T
TRX
$0.3303
−0.13%
F
FIGR_HELOC
$1.07
+6.38%
Z
ZEC
$1,221.62
+0.94%
H
HYPE
$85.19
+1.18%
D
DOGE
$0.0856
−0.13%
U
USDS
$0.9999
+0.04%
L
LINK
$12.98
+1.44%
B
BTC
$82,885.00
+0.47%
E
ETH
$2,502.09
+0.60%
U
USDT
$0.9992
−0.01%
B
BNB
$747.22
+0.64%
X
XRP
$1.40
−0.09%
U
USDC
$0.9997
−0.01%
S
SOL
$109.86
+0.49%
T
TRX
$0.3303
−0.13%
F
FIGR_HELOC
$1.07
+6.38%
Z
ZEC
$1,221.62
+0.94%
H
HYPE
$85.19
+1.18%
D
DOGE
$0.0856
−0.13%
U
USDS
$0.9999
+0.04%
L
LINK
$12.98
+1.44%
Estimate the current value using the latest available market price.
Compare live prices and trading volume across major exchange markets.
| # | Exchange | Pair | Last Price | 24h Volume | Trust |
|---|---|---|---|---|---|
| 1 | TAO/USDT | $285.71 | $24,761,225.00 | — | |
| 2 | TAO/USDT | $285.68 | $16,471,925.00 | — | |
| 3 | TAO/USDT | $285.78 | $8,235,073.00 | — | |
| 4 | TAO/USDT | $285.78 | $5,692,226.00 | — | |
| 5 | TAO/USDT | $285.78 | $5,414,188.00 | — | |
| 6 | TAO/USDT | $285.58 | $4,821,016.00 | — | |
| 7 | TAO/USD | $286.01 | $4,343,833.00 | — | |
| 8 | TAO/USDC | $285.57 | $4,331,001.00 | — | |
| 9 | TAO/USDC | $285.78 | $4,117,600.00 | — | |
| 10 | TAO/USD | $285.93 | $3,980,244.00 | — | |
| 11 | TAO/USDT | $285.88 | $3,498,569.00 | — | |
| 12 | TAO/USDT | $285.70 | $3,022,539.00 | — | |
| 13 | TAO/USDT | $285.68 | $2,822,516.00 | — | |
| 14 | TAO/USDT | $285.78 | $2,807,163.00 | — | |
| 15 | TAO/EUR | $286.11 | $2,752,597.00 | — | |
| 16 | TAO/USDT | $285.68 | $2,468,170.00 | — | |
| 17 | TAO/USDT | $285.48 | $2,011,401.00 | — | |
| 18 | TAO/USDT | $285.68 | $1,873,181.00 | — | |
| 19 | TAO/USDC | $285.38 | $1,563,656.00 | — | |
| 20 | TAO/USDT | $285.87 | $1,526,489.00 | — | |
| 21 | TAO/USDT | $285.68 | $1,288,672.00 | — | |
| 22 | TAO/USDT | $285.78 | $1,184,492.00 | — | |
| 23 | TAO/USDT | $285.88 | $1,149,544.00 | — | |
| 24 | TAO/USDT | $285.68 | $975,337.00 | — | |
| 25 | TAO/WBT | $286.06 | $872,417.00 | — | |
| 26 | TAO/TRY | $286.50 | $762,823.00 | — | |
| 27 | TAO/USDT | $285.78 | $678,813.00 | — | |
| 28 | TAO/USDT | $285.68 | $616,984.00 | — | |
| 29 | TAO/USDC | $285.48 | $513,091.00 | — | |
| 30 | TAO/XRP | $285.65 | $461,159.00 | — | |
| 31 | TAO/USDC | $285.78 | $411,947.00 | — | |
| 32 | TAO/TRY | $286.26 | $399,448.00 | — | |
| 33 | TAO/EUR | $286.21 | $370,308.00 | — | |
| 34 | TAO/EUR | $286.21 | $362,902.00 | — | |
| 35 | TAO/USDT | $285.63 | $296,063.00 | — | |
| 36 | TAO/EUR | $285.90 | $250,591.00 | — | |
| 37 | TAO/USD | $285.85 | $175,098.00 | — | |
| 38 | TAO/USDT | $285.50 | $151,654.00 | — | |
| 39 | TAO/USDC | $285.58 | $137,829.00 | — | |
| 40 | TAO/USDC | $285.47 | $119,977.00 | — | |
| 41 | TAO/USDT | $285.88 | $78,001.00 | — | |
| 42 | TAO/EUR | $286.09 | $67,271.00 | — | |
| 43 | TAO/USD1 | $285.86 | $57,340.00 | — | |
| 44 | TAO/USDC | $285.48 | $50,033.00 | — | |
| 45 | TAO/TRY | $286.32 | $49,708.00 | — | |
| 46 | TAO/USDC | $285.22 | $46,605.00 | — | |
| 47 | TAO/FDUSD | $285.75 | $34,786.00 | — | |
| 48 | TAO/EUR | $286.01 | $34,432.00 | — | |
| 49 | TAO/USDT | $285.68 | $33,368.00 | — | |
| 50 | TAO/USDT | $285.68 | $19,713.16 | — | |
| 51 | TAO/USDT | $285.68 | $2,717.31 | — | |
| 52 | TAO/TRY | $286.26 | $1,099.63 | — | |
| 53 | TAO/U | $285.65 | $905.51 | — | |
| 54 | TAO/USDT | $285.84 | $591.69 | — | |
| 55 | TAO/USDC | $285.88 | $23.95 | — | |
| 56 | TAO/USDT | $286.78 | $665,411.00 | — | |
| 57 | TAO/BTC | $286.81 | $218,063.00 | — | |
| 58 | TAO/KRW | $289.23 | $174,539.00 | — | |
| 59 | TAO/IDR | $284.60 | $32,437.00 | — | |
| 60 | TAO/THB | $287.65 | $29,213.00 | — | |
| 61 | TAO/JPY | $286.86 | $13,101.73 | — | |
| 62 | TAO/IDR | $283.62 | $2,314.06 | — | |
| 63 | TAO/IDR | $283.62 | $2,314.06 | — | |
| 64 | TAO/TRY | $283.92 | $973.26 | — | |
| 65 | TAO/BRL | $288.18 | $536.39 | — | |
| 66 | TAO/USD1 | $284.26 | $503.94 | — | |
| 67 | TAO/KRW | $282.22 | $450.54 | — |
| Date | Price | Market Cap | Volume |
|---|---|---|---|
| Oct 10, 2026 | $285.76 | $3,240,337,624.08 | $118,082,190.76 |
| Oct 10, 2026 | $274.94 | $3,117,742,560.22 | $138,860,572.44 |
| Oct 9, 2026 | $268.40 | $3,043,610,478.84 | $312,574,454.03 |
| Oct 8, 2026 | $291.29 | $3,303,162,571.37 | $239,202,038.23 |
| Oct 7, 2026 | $308.88 | $3,502,554,354.82 | $143,749,212.90 |
| Oct 6, 2026 | $305.75 | $3,467,118,429.25 | $204,984,328.63 |
| Oct 5, 2026 | $304.36 | $3,451,360,042.76 | $143,914,056.90 |
| Oct 4, 2026 | $307.23 | $3,483,846,866.37 | $169,973,835.74 |
| Oct 3, 2026 | $292.09 | $3,312,141,301.53 | $304,992,197.78 |
| Oct 2, 2026 | $303.28 | $3,439,093,103.23 | $208,895,570.38 |
| Oct 1, 2026 | $300.83 | $3,411,306,269.53 | $250,834,962.07 |
| Sep 30, 2026 | $300.57 | $3,408,326,411.99 | $274,320,624.82 |
| Sep 29, 2026 | $308.13 | $3,494,113,449.82 | $358,131,699.71 |
| Sep 28, 2026 | $319.65 | $3,624,733,071.78 | $275,689,027.73 |
| Sep 27, 2026 | $321.21 | $3,642,382,474.94 | $352,412,758.06 |
| Sep 26, 2026 | $317.78 | $3,603,460,089.93 | $370,175,615.34 |
| Sep 25, 2026 | $296.28 | $3,359,704,392.32 | $340,001,394.95 |
| Sep 24, 2026 | $287.29 | $3,257,717,794.34 | $359,873,544.08 |
| Sep 23, 2026 | $314.66 | $3,568,147,393.30 | $521,295,956.82 |
| Sep 22, 2026 | $318.86 | $3,615,761,032.07 | $616,132,782.83 |
| Sep 21, 2026 | $261.64 | $2,966,920,919.71 | $267,682,964.69 |
| Sep 20, 2026 | $263.63 | $2,989,504,787.46 | $325,102,912.54 |
| Sep 19, 2026 | $250.11 | $2,836,134,579.48 | $273,057,221.40 |
| Sep 18, 2026 | $232.24 | $2,633,565,704.31 | $158,680,593.60 |
| Sep 17, 2026 | $221.93 | $2,516,628,845.25 | $177,261,900.79 |
| Sep 16, 2026 | $217.85 | $2,470,346,675.42 | $173,497,873.29 |
| Sep 15, 2026 | $232.38 | $2,635,129,766.68 | $165,247,535.97 |
| Sep 14, 2026 | $231.58 | $2,222,575,168.64 | $136,768,326.97 |
| Sep 13, 2026 | $232.82 | $2,234,495,616.78 | $90,107,592.57 |
| Sep 12, 2026 | $235.51 | $2,260,332,595.98 | $244,289,127.33 |
Visit bittensor.com
Bittensor is an open-source protocol that powers a decentralized, blockchain-based machine learning network. Machine learning models train collaboratively and are rewarded in TAO according to the informational value they offer the collective. TAO also grants external access, allowing users to extract information from the network while tuning its activities to their needs.
Ultimately, BitTensors vision is to create a pure market for artificial intelligence, an incentivized arena in which consumers and producers of this valuable commodity can interact in a trustless, open and transparent context.
Bittensor enables:
-A novel, optimized strategy for the development and distribution of artificial intelligence technology by leveraging the possibilities of a distributed ledger. Specifically, its facilitation of open access/ownership, decentralized governance, and the ability to harness globally-distributed resources of computing power and innovation within an incentivized framework.
-An open-source repository of machine intelligence, accessible to anyone, anywhere, thus creating the conditions for open and permission-less innovation on a global internet scale.
-Distribution of rewards and network ownership to users in direct proportion to the value they have added.
Try our free Bitcoin accelerator and check your transaction status.
Try the free accelerator
