Chart data through 06 Nov 2026 · 02:44 UTC
Estimate the current value using the latest available market price.
Chart data through 06 Nov 2026 · 02:44 UTC
Visit www.intuition.systems
Intuition is the L2 for trusted data, and the world's first token-curated graph—allowing people and machines to get the information they need, when they need it, from the sources they trust. With Intuition, you can put your 'intuition' to work—transforming your thoughts, opinions, and experiences into fuel for personalized AI, recommendations, and ads that truly understand you. You fully control your digital identity and data—the most valuable resources of the digital age—enabling you to fully leverage their value while unlocking and democratizing trillions in economic potential. Bring your social graphs, preferences, and 'intuition' with you wherever you go. No more rebuilding your profile and connections from scratch on every new platform—create and curate a universal, portable identity and context that allows applications and AI across the web to understand you instantly. And as you contribute, you’re not just improving your own experience—you’re enhancing the web for everyone who follows and trusts your perspective.
Compare live prices and trading volume across major exchange markets.
| # | Exchange | Pair | Last Price | 24h Volume | Trust |
|---|---|---|---|---|---|
| 1 | TRUST/KRW | $0.0592 | $718,462.00 | — | |
| 2 | TRUST/USDT | $0.0598 | $413,800.00 | — | |
| 3 | TRUST/KRW | $0.0591 | $240,264.00 | — | |
| 4 | TRUST/USDT | $0.0598 | $229,784.00 | — | |
| 5 | TRUST/USD | $0.0596 | $182,076.00 | — | |
| 6 | TRUST/USDT | $0.0597 | $146,524.00 | — | |
| 7 | TRUST/USDT | $0.0598 | $122,855.00 | — | |
| 8 | TRUST/USD | $0.0598 | $88,270.00 | — | |
| 9 | TRUST/USDT | $0.0597 | $82,410.00 | — | |
| 10 | 0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.0596 | $78,644.00 | — | |
| 11 | TRUST/USDT | $0.0598 | $73,740.00 | — | |
| 12 | TRUST/USDT | $0.0596 | $69,606.00 | — | |
| 13 | TRUST/EUR | $0.0596 | $59,952.00 | — | |
| 14 | TRUST/USDT | $0.0596 | $44,869.00 | — | |
| 15 | TRUST/USDT | $0.0597 | $32,768.00 | — | |
| 16 | TRUST/USDT | $0.0595 | $31,614.00 | — | |
| 17 | TRUST/EUR | $0.0599 | $31,384.00 | — | |
| 18 | 0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.0584 | $11,360.14 | — | |
| 19 | TRUST/USD | $0.0583 | $873.70 | — | |
| 20 | 0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.0569 | $7.86 | — |
| Date | Price | Market Cap | Volume |
|---|---|---|---|
| Nov 6, 2026 | $0.0595 | $10,691,202.05 | $2,646,672.76 |
| Nov 6, 2026 | $0.0572 | $10,282,352.89 | $4,111,041.55 |
| Nov 5, 2026 | $0.0620 | $11,131,804.27 | $4,393,202.39 |
| Nov 4, 2026 | $0.0552 | $9,909,314.11 | $1,573,142.40 |
| Nov 3, 2026 | $0.0534 | $9,593,285.36 | $3,332,425.41 |
| Nov 2, 2026 | $0.0509 | $9,141,863.41 | $1,798,597.48 |
| Nov 1, 2026 | $0.0512 | $9,203,725.55 | $2,033,522.95 |
| Oct 31, 2026 | $0.0503 | $9,029,912.23 | $507,405.59 |
| Oct 30, 2026 | $0.0493 | $8,857,517.63 | $744,002.34 |
| Oct 29, 2026 | $0.0531 | $9,538,327.18 | $845,045.07 |
| Oct 28, 2026 | $0.0535 | $9,616,418.94 | $1,512,460.40 |
| Oct 27, 2026 | $0.0517 | $9,289,609.56 | $1,360,686.08 |
| Oct 26, 2026 | $0.0490 | $8,798,157.65 | $1,551,834.99 |
| Oct 25, 2026 | $0.0535 | $9,614,411.34 | $6,901,148.43 |
| Oct 24, 2026 | $0.0520 | $9,350,339.28 | $2,010,856.94 |
| Oct 23, 2026 | $0.0479 | $8,601,696.55 | $379,564.23 |
| Oct 22, 2026 | $0.0507 | $9,116,232.02 | $903,606.47 |
| Oct 21, 2026 | $0.0502 | $9,018,812.52 | $1,373,281.23 |
| Oct 20, 2026 | $0.0486 | $8,739,302.57 | $1,245,066.77 |
| Oct 19, 2026 | $0.0481 | $8,648,831.38 | $2,100,519.96 |
| Oct 18, 2026 | $0.0494 | $8,872,559.08 | $1,120,518.74 |
| Oct 17, 2026 | $0.0511 | $9,181,455.51 | $1,760,818.64 |
| Oct 16, 2026 | $0.0521 | $9,364,533.36 | $1,423,237.04 |
| Oct 15, 2026 | $0.0516 | $9,265,026.02 | $422,563.00 |
| Oct 14, 2026 | $0.0534 | $9,600,348.93 | $550,128.59 |
| Oct 13, 2026 | $0.0525 | $9,428,532.27 | $488,549.45 |
| Oct 12, 2026 | $0.0566 | $10,160,385.45 | $487,647.00 |
| Oct 11, 2026 | $0.0570 | $10,248,453.19 | $597,278.46 |
| Oct 10, 2026 | $0.0558 | $10,025,624.23 | $765,519.96 |
| Oct 9, 2026 | $0.0547 | $9,832,068.63 | $839,590.12 |
fjhfufhfyfyf
Read this reviewSUPER-PUPER
Read this reviewNice work guys this is awesome keep it up 👍😌
Read this reviewI have good experience in this website.. Thanks admin
Read this reviewIt's the Best online website that help you , when you have unconfirmed transactions for almost 3-5 days they well really help you to confirmed it immediately , BitTools free Bitcoin transactions accelerator is awesome. It's really legit guys.
Read this reviewBitTools, is my go-to application, everything is smooth and easy to use.
Read this reviewBittools is the best way to boost your BTC , my BTC was moving really slow but ever since I started using bittools the results are super, try it you'll never go wrong
Read this review"I use this accelerator, for my transactions. Come join! "Proven best free bitcoin accelerator! " When my BTC transaction had a problem, BitTools helped me in less than 5 minutes my problem was solved! "BTC performance, really top! " The most powerful BitTools bitcoin transaction accelerator! "My transaction was not confirmed immediately using BitTools free btc accelerator! "Alhamdulillah, using BTC I feel happy that all my problems are helped. Thank you very much.
Read this reviewtoday is my best day this transaction is amazing
Read this reviewTry our free Bitcoin accelerator and check your transaction status.
Try the free accelerator