BTC $75,635.00 −5.95% ETH $2,227.75 −8.05% USDT $0.9990 −0.04% BNB $691.33 −3.15% XRP $1.20 −8.06% USDC $0.9994 −0.03% SOL $89.22 −6.97% TRX $0.3184 −0.36% FIGR_HELOC $1.04 −1.02% STETH $2,417.75 +3.71% ZEC $1,275.69 −2.90% HYPE $77.93 −6.97% XMR $621.12 −3.22% DOGE $0.0715 −6.82% BTC $75,635.00 −5.95% ETH $2,227.75 −8.05% USDT $0.9990 −0.04% BNB $691.33 −3.15% XRP $1.20 −8.06% USDC $0.9994 −0.03% SOL $89.22 −6.97% TRX $0.3184 −0.36% FIGR_HELOC $1.04 −1.02% STETH $2,417.75 +3.71% ZEC $1,275.69 −2.90% HYPE $77.93 −6.97% XMR $621.12 −3.22% DOGE $0.0715 −6.82%
Active Cryptocurrencies22,809
Markets1,525
Total Market Cap$2.57T
24h Volume$105.22B
BTC Dominance59.2%
#1183 Infrastructure

Intuition TRUST

Intuition Price
$0.0595 3.19%
$-0.00196166 · 24H 0.00000078 BTC 0.00002658 ETH
Low$0.0563
High$0.0611
Market Cap Rank#1183
Market Cap$10,691,329.00 3.19%
24h Volume$2,647,021.00Volume / Market Cap 0.2476
Fully Diluted Market Cap$59,512,710.00
Circulating Supply179.65M TRUST18.0%
Performance

Intuition Price Performance

1H 3.26%
24H 3.19%
7D 23.02%
14D 23.26%
30D 3.55%
200D 12.87%
1Y 72.56%
Supply

Token Supply

Circulating Supply179.65M TRUST
18.0% Circulating Supply
Total Supply
1.00B
Max Supply
—

Price Today

Current Price
$0.0595
Price Change (24h)
3.19%
Low 24h / High 24h
$0.0563 – $0.0611
Market Cap Rank
#1183

Market Statistics

Market Cap
$10,691,329.00
Fully Diluted Market Cap
$59,512,710.00
24h Volume
$2,647,021.00
Volume / Market Cap
0.24759

All-time Price Records

All-time HighNov 5, 2025
$0.6061 90.18%
All-time LowOct 18, 2026
$0.0451 31.93%
7D Range
$0.0503 – $0.0620
30D Range
$0.0479 – $0.0620
90D Range
$0.0479 – $0.0660
1Y Range
$0.0467 – $0.3854
Calculator

Intuition Quick Converter

Estimate the current value using the latest available market price.

Intuition

Intuition Charts

Chart data through 06 Nov 2026 · 02:44 UTC

Intuition

About

About

About Intuition

Intuition is the L2 for trusted data, and the world's first token-curated graph—allowing people and machines to get the information they need, when they need it, from the sources they trust. With Intuition, you can put your 'intuition' to work—transforming your thoughts, opinions, and experiences into fuel for personalized AI, recommendations, and ads that truly understand you. You fully control your digital identity and data—the most valuable resources of the digital age—enabling you to fully leverage their value while unlocking and democratizing trillions in economic potential. Bring your social graphs, preferences, and 'intuition' with you wherever you go. No more rebuilding your profile and connections from scratch on every new platform—create and curate a universal, portable identity and context that allows applications and AI across the web to understand you instantly. And as you contribute, you’re not just improving your own experience—you’re enhancing the web for everyone who follows and trusts your perspective.

Markets

Intuition Markets Exchange Data

Compare live prices and trading volume across major exchange markets.

20 Pairs
#ExchangePairLast Price24h VolumeTrust
1 TRUST/KRW $0.0592 $718,462.00 —
2 TRUST/USDT $0.0598 $413,800.00 —
3 TRUST/KRW $0.0591 $240,264.00 —
4 TRUST/USDT $0.0598 $229,784.00 —
5 TRUST/USD $0.0596 $182,076.00 —
6 TRUST/USDT $0.0597 $146,524.00 —
7 TRUST/USDT $0.0598 $122,855.00 —
8 TRUST/USD $0.0598 $88,270.00 —
9 TRUST/USDT $0.0597 $82,410.00 —
10 0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0596 $78,644.00 —
11 TRUST/USDT $0.0598 $73,740.00 —
12 TRUST/USDT $0.0596 $69,606.00 —
13 TRUST/EUR $0.0596 $59,952.00 —
14 TRUST/USDT $0.0596 $44,869.00 —
15 TRUST/USDT $0.0597 $32,768.00 —
16 TRUST/USDT $0.0595 $31,614.00 —
17 TRUST/EUR $0.0599 $31,384.00 —
18 0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0584 $11,360.14 —
19 TRUST/USD $0.0583 $873.70 —
20 0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0569 $7.86 —
Price History

Historical Data

30D
DatePriceMarket CapVolume
Nov 6, 2026$0.0595$10,691,202.05$2,646,672.76
Nov 6, 2026$0.0572$10,282,352.89$4,111,041.55
Nov 5, 2026$0.0620$11,131,804.27$4,393,202.39
Nov 4, 2026$0.0552$9,909,314.11$1,573,142.40
Nov 3, 2026$0.0534$9,593,285.36$3,332,425.41
Nov 2, 2026$0.0509$9,141,863.41$1,798,597.48
Nov 1, 2026$0.0512$9,203,725.55$2,033,522.95
Oct 31, 2026$0.0503$9,029,912.23$507,405.59
Oct 30, 2026$0.0493$8,857,517.63$744,002.34
Oct 29, 2026$0.0531$9,538,327.18$845,045.07
Oct 28, 2026$0.0535$9,616,418.94$1,512,460.40
Oct 27, 2026$0.0517$9,289,609.56$1,360,686.08
Oct 26, 2026$0.0490$8,798,157.65$1,551,834.99
Oct 25, 2026$0.0535$9,614,411.34$6,901,148.43
Oct 24, 2026$0.0520$9,350,339.28$2,010,856.94
Oct 23, 2026$0.0479$8,601,696.55$379,564.23
Oct 22, 2026$0.0507$9,116,232.02$903,606.47
Oct 21, 2026$0.0502$9,018,812.52$1,373,281.23
Oct 20, 2026$0.0486$8,739,302.57$1,245,066.77
Oct 19, 2026$0.0481$8,648,831.38$2,100,519.96
Oct 18, 2026$0.0494$8,872,559.08$1,120,518.74
Oct 17, 2026$0.0511$9,181,455.51$1,760,818.64
Oct 16, 2026$0.0521$9,364,533.36$1,423,237.04
Oct 15, 2026$0.0516$9,265,026.02$422,563.00
Oct 14, 2026$0.0534$9,600,348.93$550,128.59
Oct 13, 2026$0.0525$9,428,532.27$488,549.45
Oct 12, 2026$0.0566$10,160,385.45$487,647.00
Oct 11, 2026$0.0570$10,248,453.19$597,278.46
Oct 10, 2026$0.0558$10,025,624.23$765,519.96
Oct 9, 2026$0.0547$9,832,068.63$839,590.12
Cryptocurrency market information is provided for informational purposes only and is not financial advice.
Trustpilot

What our customers say

4.8 / 5Trustpilot rating
FREE BITCOIN TOOLS

Stuck Bitcoin transaction?

Try our free Bitcoin accelerator and check your transaction status.

Try the free accelerator