BTC
$82,885.00
+0.47%
E
ETH
$2,502.09
+0.60%
U
USDT
$0.9992
−0.01%
B
BNB
$747.22
+0.64%
X
XRP
$1.40
−0.09%
U
USDC
$0.9997
−0.01%
S
SOL
$109.86
+0.49%
T
TRX
$0.3303
−0.13%
F
FIGR_HELOC
$1.07
+6.38%
Z
ZEC
$1,221.62
+0.94%
H
HYPE
$85.19
+1.18%
D
DOGE
$0.0856
−0.13%
U
USDS
$0.9999
+0.04%
L
LINK
$12.98
+1.44%
B
BTC
$82,885.00
+0.47%
E
ETH
$2,502.09
+0.60%
U
USDT
$0.9992
−0.01%
B
BNB
$747.22
+0.64%
X
XRP
$1.40
−0.09%
U
USDC
$0.9997
−0.01%
S
SOL
$109.86
+0.49%
T
TRX
$0.3303
−0.13%
F
FIGR_HELOC
$1.07
+6.38%
Z
ZEC
$1,221.62
+0.94%
H
HYPE
$85.19
+1.18%
D
DOGE
$0.0856
−0.13%
U
USDS
$0.9999
+0.04%
L
LINK
$12.98
+1.44%
Estimate the current value using the latest available market price.
Compare live prices and trading volume across major exchange markets.
| # | Exchange | Pair | Last Price | 24h Volume | Trust |
|---|---|---|---|---|---|
| 1 | XAUT/USDT | $4,179.53 | $13,493,759.00 | — | |
| 2 | XAUT/USDT | $4,179.55 | $4,183,854.00 | — | |
| 3 | XAUT/USDT | $4,179.55 | $2,828,225.00 | — | |
| 4 | XAUT/USDT | $4,179.57 | $2,274,937.00 | — | |
| 5 | XAUT/USDT | $4,179.55 | $2,235,710.00 | — | |
| 6 | XAUT/BTC | $4,182.95 | $1,892,122.00 | — | |
| 7 | XAUT/USDT | $4,179.67 | $1,822,329.00 | — | |
| 8 | XAUT/USDT | $4,179.57 | $1,801,498.00 | — | |
| 9 | XAUT/USDT | $4,179.54 | $1,300,075.00 | — | |
| 10 | XAUT/USDT | $4,178.97 | $1,134,674.00 | — | |
| 11 | XAUT/USDT | $4,179.57 | $1,105,302.00 | — | |
| 12 | XAUT/USDT | $4,179.57 | $1,063,559.00 | — | |
| 13 | XAUT/USDT | $4,175.87 | $951,061.00 | — | |
| 14 | GOLD(XAUT)/USDT | $4,179.08 | $914,303.00 | — | |
| 15 | XAUT/USDT | $4,179.37 | $808,093.00 | — | |
| 16 | XAUT/USDT | $4,179.15 | $768,250.00 | — | |
| 17 | XAUT/USDT | $4,179.26 | $745,170.00 | — | |
| 18 | XAUT/USDT | $4,179.57 | $701,207.00 | — | |
| 19 | XAUT/USDC | $4,176.16 | $653,867.00 | — | |
| 20 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 | $4,179.53 | $624,993.00 | — | |
| 21 | XAUT/USDT | $4,179.53 | $577,679.00 | — | |
| 22 | XAUT/USDT | $4,179.47 | $424,225.00 | — | |
| 23 | XAUT/USDT | $4,178.58 | $373,348.00 | — | |
| 24 | XAUT/USDT | $4,179.27 | $367,435.00 | — | |
| 25 | XAUT/USDT | $4,179.47 | $359,300.00 | — | |
| 26 | XAUT/USDT | $4,178.97 | $340,402.00 | — | |
| 27 | XAUT/USDT | $4,178.57 | $325,874.00 | — | |
| 28 | GOLD(XAUT)/USD1 | $4,177.86 | $322,016.00 | — | |
| 29 | XAUT/USDT | $4,176.97 | $309,507.00 | — | |
| 30 | XAUT/BTC | $4,183.45 | $304,131.00 | — | |
| 31 | XAUT/USDT | $4,176.23 | $263,302.00 | — | |
| 32 | XAUT/USDT | $4,179.67 | $257,705.00 | — | |
| 33 | XAUT/BTC | $4,183.36 | $246,317.00 | — | |
| 34 | XAUT/USDT | $4,179.92 | $243,638.00 | — | |
| 35 | XAUT/USDT | $4,178.97 | $240,313.00 | — | |
| 36 | XAUT/USDC | $4,177.77 | $193,139.00 | — | |
| 37 | XAUT/USDT | $4,179.54 | $186,870.00 | — | |
| 38 | XAUT/USDC | $4,176.15 | $183,773.00 | — | |
| 39 | XAUT/USDT | $4,179.34 | $163,045.00 | — | |
| 40 | XAUT/USDT | $4,179.57 | $160,505.00 | — | |
| 41 | XAUT/TRY | $4,187.37 | $158,270.00 | — | |
| 42 | XAUT/WBT | $4,179.79 | $145,795.00 | — | |
| 43 | 0X68749665FF8D2D112FA859AA293F07A622782F38/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $4,183.25 | $143,784.00 | — | |
| 44 | XAUT/USDC | $4,179.57 | $142,628.00 | — | |
| 45 | XAUT/BTC | $4,183.36 | $139,019.00 | — | |
| 46 | XAUT/USD | $4,181.66 | $134,873.00 | — | |
| 47 | XAUT/USD | $4,187.33 | $120,285.00 | — | |
| 48 | XAUT/USDT | $4,176.84 | $111,347.00 | — | |
| 49 | XAUT/TRY | $4,189.22 | $102,461.00 | — | |
| 50 | XAUT/USDT | $4,179.57 | $94,890.00 | — | |
| 51 | XAUT/USDT | $4,181.47 | $89,875.00 | — | |
| 52 | XAUT/USDC | $4,177.29 | $88,491.00 | — | |
| 53 | XAUT/USDT | $4,179.57 | $88,235.00 | — | |
| 54 | XAUT/USDC | $4,176.15 | $86,104.00 | — | |
| 55 | XAUT/USDT | $4,179.57 | $69,649.00 | — | |
| 56 | GOLD(XAUT)/EUR | $4,184.81 | $67,562.00 | — | |
| 57 | GOLD(XAUT)/USDC | $4,175.58 | $63,258.00 | — | |
| 58 | XAUT/USDC | $4,175.24 | $59,379.00 | — | |
| 59 | XAUT/BTC | $4,184.19 | $58,300.00 | — | |
| 60 | XAUT/USDT | $4,178.97 | $54,743.00 | — | |
| 61 | XAUT/USDT | $4,175.87 | $47,979.00 | — | |
| 62 | XAUT/PHP | $4,184.09 | $46,219.00 | — | |
| 63 | 0X68749665FF8D2D112FA859AA293F07A622782F38/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $4,182.93 | $44,808.00 | — | |
| 64 | XAUT/TRY | $4,188.73 | $43,668.00 | — | |
| 65 | XAUT/USDC | $4,176.15 | $42,980.00 | — | |
| 66 | XAUT/TRY | $4,187.50 | $41,932.00 | — | |
| 67 | XAUT/USDT | $4,179.55 | $41,637.00 | — | |
| 68 | XAUT/USD | $4,183.03 | $40,873.00 | — | |
| 69 | XAUT/THB | $4,184.63 | $38,803.00 | — | |
| 70 | XAUT/USDC | $4,175.58 | $35,294.00 | — | |
| 71 | XAUT/USDT | $4,178.97 | $28,126.00 | — | |
| 72 | XAUT/USDT | $4,178.27 | $26,210.00 | — | |
| 73 | 0X68749665FF8D2D112FA859AA293F07A622782F38/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $4,182.60 | $24,433.00 | — | |
| 74 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 | $4,179.53 | $24,295.00 | — | |
| 75 | XAUT/USDC | $4,180.47 | $15,576.43 | — | |
| 76 | XAUT/USDT | $4,178.37 | $14,625.14 | — | |
| 77 | XAUT/BTC | $4,179.21 | $13,258.55 | — | |
| 78 | XAUT/USDC | $4,174.54 | $10,775.31 | — | |
| 79 | 0X68749665FF8D2D112FA859AA293F07A622782F38/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $4,170.62 | $8,198.03 | — | |
| 80 | GOLDXAUT/USDT | $4,179.55 | $7,727.34 | — | |
| 81 | XAUT/PLN | $4,190.84 | $6,542.50 | — | |
| 82 | XAUT/USDC | $4,178.97 | $6,351.65 | — | |
| 83 | 0X68749665FF8D2D112FA859AA293F07A622782F38/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $4,173.92 | $6,085.44 | — | |
| 84 | 0X68749665FF8D2D112FA859AA293F07A622782F38/0X45804880DE22913DAFE09F4980848ECE6ECBAF78 | $4,179.36 | $5,996.46 | — | |
| 85 | XAUT/USDT | $4,173.08 | $5,989.03 | — | |
| 86 | XAUT/BTC | $4,183.36 | $5,230.04 | — | |
| 87 | XAUT/USDT | $4,180.47 | $3,915.88 | — | |
| 88 | 0X68749665FF8D2D112FA859AA293F07A622782F38/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $4,183.83 | $2,979.18 | — | |
| 89 | XAUT/BTC | $4,187.51 | $2,726.91 | — | |
| 90 | 0X68749665FF8D2D112FA859AA293F07A622782F38/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $4,177.44 | $1,923.19 | — | |
| 91 | XAUT/USDC | $4,179.47 | $1,805.53 | — | |
| 92 | XAUT/USDT | $4,179.16 | $1,623.19 | — | |
| 93 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 | $4,179.53 | $1,045.12 | — | |
| 94 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 | $4,179.53 | $1,007.35 | — | |
| 95 | XAUT/USDT | $4,178.97 | $974.13 | — | |
| 96 | XAUT/USDC | $4,182.07 | $828.05 | — | |
| 97 | 0X68749665FF8D2D112FA859AA293F07A622782F38/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $4,173.40 | $769.63 | — | |
| 98 | XAUT/USDT | $4,180.97 | $748.69 | — | |
| 99 | XAUT/BTC | $4,180.79 | $684.81 | — | |
| 100 | 0X68749665FF8D2D112FA859AA293F07A622782F38/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $4,177.93 | $651.18 | — |
| Date | Price | Market Cap | Volume |
|---|---|---|---|
| Oct 11, 2026 | $4,179.75 | $3,381,243,378.56 | $49,806,835.88 |
| Oct 11, 2026 | $4,180.14 | $3,381,707,059.43 | $52,421,859.10 |
| Oct 10, 2026 | $4,182.44 | $3,383,571,833.64 | $247,535,669.19 |
| Oct 9, 2026 | $4,137.76 | $3,347,424,693.25 | $234,456,199.30 |
| Oct 8, 2026 | $4,109.62 | $3,324,661,781.24 | $291,476,311.90 |
| Oct 7, 2026 | $4,165.83 | $3,370,136,935.32 | $219,928,504.70 |
| Oct 6, 2026 | $4,136.04 | $3,346,036,747.41 | $211,280,466.63 |
| Oct 5, 2026 | $4,144.56 | $3,352,924,437.49 | $65,033,382.06 |
| Oct 4, 2026 | $4,141.22 | $3,350,227,359.70 | $56,518,554.28 |
| Oct 3, 2026 | $4,142.14 | $3,350,970,226.83 | $329,973,774.55 |
| Oct 2, 2026 | $4,182.30 | $3,383,460,862.60 | $187,057,424.27 |
| Oct 1, 2026 | $4,156.68 | $3,362,730,330.32 | $192,683,555.23 |
| Sep 30, 2026 | $4,183.78 | $3,384,656,958.65 | $211,167,207.09 |
| Sep 29, 2026 | $4,131.34 | $3,342,229,271.53 | $382,133,562.57 |
| Sep 28, 2026 | $4,260.39 | $2,653,474,110.68 | $68,060,470.74 |
| Sep 27, 2026 | $4,279.46 | $2,665,349,300.64 | $60,230,739.70 |
| Sep 26, 2026 | $4,284.63 | $2,668,569,162.58 | $229,859,451.38 |
| Sep 25, 2026 | $4,260.89 | $2,653,783,318.07 | $228,831,462.59 |
| Sep 24, 2026 | $4,289.69 | $2,671,721,005.67 | $197,008,853.50 |
| Sep 23, 2026 | $4,360.46 | $2,715,799,391.43 | $207,970,956.97 |
| Sep 22, 2026 | $4,367.91 | $2,720,436,931.92 | $199,919,866.67 |
| Sep 21, 2026 | $4,372.00 | $2,722,981,926.00 | $75,594,297.17 |
| Sep 20, 2026 | $4,374.43 | $2,724,496,952.10 | $61,601,506.46 |
| Sep 19, 2026 | $4,375.38 | $2,725,089,872.25 | $196,602,198.96 |
| Sep 18, 2026 | $4,344.09 | $2,705,600,629.87 | $241,993,475.97 |
| Sep 17, 2026 | $4,273.48 | $2,661,622,623.14 | $306,046,729.99 |
| Sep 16, 2026 | $4,280.03 | $2,665,700,839.36 | $153,408,131.86 |
| Sep 15, 2026 | $4,289.72 | $2,671,738,171.04 | $223,277,103.35 |
| Sep 14, 2026 | $4,331.69 | $2,654,562,718.15 | $102,215,514.55 |
| Sep 13, 2026 | $4,349.99 | $2,665,777,606.27 | $62,440,141.90 |
Visit gold.tether.to
Each XAU₮ token represents ownership of one troy fine ounce of physical gold on a specific gold bar. XAU₮, which is available as an ERC-20 token on the Ethereum blockchain and as a TRC20 token on the TRON blockchain, can be transferred to any on-chain address from the purchasers’ Tether wallet. Furthermore, Tether Gold (XAU₮) is the only product among the competition that offers zero custody fees and has direct control over the physical gold storage, safely held in a Switzerland vault, adopting best in class security and anti-threat measures. Today, Tether Gold (XAU₮) is the best way to hold Gold.
Try our free Bitcoin accelerator and check your transaction status.
Try the free accelerator
