BTC
$82,885.00
+0.47%
E
ETH
$2,502.09
+0.60%
U
USDT
$0.9992
−0.01%
B
BNB
$747.22
+0.64%
X
XRP
$1.40
−0.09%
U
USDC
$0.9997
−0.01%
S
SOL
$109.86
+0.49%
T
TRX
$0.3303
−0.13%
F
FIGR_HELOC
$1.07
+6.38%
Z
ZEC
$1,221.62
+0.94%
H
HYPE
$85.19
+1.18%
D
DOGE
$0.0856
−0.13%
U
USDS
$0.9999
+0.04%
L
LINK
$12.98
+1.44%
B
BTC
$82,885.00
+0.47%
E
ETH
$2,502.09
+0.60%
U
USDT
$0.9992
−0.01%
B
BNB
$747.22
+0.64%
X
XRP
$1.40
−0.09%
U
USDC
$0.9997
−0.01%
S
SOL
$109.86
+0.49%
T
TRX
$0.3303
−0.13%
F
FIGR_HELOC
$1.07
+6.38%
Z
ZEC
$1,221.62
+0.94%
H
HYPE
$85.19
+1.18%
D
DOGE
$0.0856
−0.13%
U
USDS
$0.9999
+0.04%
L
LINK
$12.98
+1.44%
Estimate the current value using the latest available market price.
Compare live prices and trading volume across major exchange markets.
| Date | Price | Market Cap | Volume |
|---|---|---|---|
| Oct 10, 2026 | $1.46 | $4,131,261,065.76 | $88,286,646.24 |
| Oct 10, 2026 | $1.45 | $4,104,099,822.08 | $87,038,174.70 |
| Oct 9, 2026 | $1.38 | $3,895,334,957.39 | $56,355,996.31 |
| Oct 8, 2026 | $1.44 | $4,069,642,427.16 | $56,124,980.88 |
| Oct 7, 2026 | $1.52 | $4,298,669,413.56 | $33,403,119.10 |
| Oct 6, 2026 | $1.52 | $4,297,313,807.71 | $27,046,728.45 |
| Oct 5, 2026 | $1.53 | $4,318,149,513.68 | $22,864,907.18 |
| Oct 4, 2026 | $1.52 | $4,271,323,243.71 | $22,844,484.78 |
| Oct 3, 2026 | $1.50 | $4,226,298,353.60 | $51,346,552.93 |
| Oct 2, 2026 | $1.57 | $4,434,910,720.94 | $55,467,331.66 |
| Oct 1, 2026 | $1.50 | $4,222,621,871.03 | $67,310,698.42 |
| Sep 30, 2026 | $1.48 | $4,172,106,847.87 | $80,562,072.30 |
| Sep 29, 2026 | $1.57 | $4,426,969,894.01 | $135,920,374.95 |
| Sep 28, 2026 | $1.63 | $4,590,825,753.15 | $143,695,613.34 |
| Sep 27, 2026 | $1.61 | $4,542,625,765.75 | $118,108,211.62 |
| Sep 26, 2026 | $1.46 | $4,103,720,555.03 | $62,221,686.65 |
| Sep 25, 2026 | $1.41 | $3,961,169,662.72 | $57,683,682.23 |
| Sep 24, 2026 | $1.41 | $3,972,389,973.13 | $54,786,589.32 |
| Sep 23, 2026 | $1.47 | $4,138,790,837.71 | $59,824,036.57 |
| Sep 22, 2026 | $1.45 | $4,072,457,189.25 | $74,620,420.13 |
| Sep 21, 2026 | $1.38 | $3,875,136,489.24 | $35,603,812.82 |
| Sep 20, 2026 | $1.38 | $3,865,758,483.43 | $38,748,114.80 |
| Sep 19, 2026 | $1.38 | $3,847,968,264.60 | $41,458,401.59 |
| Sep 18, 2026 | $1.34 | $3,750,203,685.03 | $30,659,716.30 |
| Sep 17, 2026 | $1.32 | $3,676,784,041.56 | $30,468,453.99 |
| Sep 16, 2026 | $1.32 | $3,696,084,357.49 | $26,829,863.31 |
| Sep 15, 2026 | $1.35 | $3,772,160,623.07 | $22,946,200.93 |
| Sep 14, 2026 | $1.34 | $3,745,475,732.15 | $21,054,712.79 |
| Sep 13, 2026 | $1.38 | $3,860,113,136.78 | $22,102,063.99 |
| Sep 12, 2026 | $1.36 | $3,799,369,664.50 | $29,979,189.96 |
Visit ton.org
TON (The Open Network) is a general-purpose blockchain that allows developers to build decentralized apps and tokens.
Try our free Bitcoin accelerator and check your transaction status.
Try the free accelerator
