BTC
$83,933.00
+1.13%
E
ETH
$2,562.90
+2.38%
U
USDT
$0.9992
−0.00%
B
BNB
$752.83
+0.84%
X
XRP
$1.41
+1.37%
U
USDC
$0.9997
−0.01%
S
SOL
$112.76
+3.13%
T
TRX
$0.3321
+0.55%
F
FIGR_HELOC
$1.06
−0.86%
Z
ZEC
$1,332.94
+9.01%
H
HYPE
$87.49
+3.21%
D
DOGE
$0.0875
+2.58%
L
LINK
$13.41
+3.96%
U
USDS
$0.9999
+0.01%
B
BTC
$83,933.00
+1.13%
E
ETH
$2,562.90
+2.38%
U
USDT
$0.9992
−0.00%
B
BNB
$752.83
+0.84%
X
XRP
$1.41
+1.37%
U
USDC
$0.9997
−0.01%
S
SOL
$112.76
+3.13%
T
TRX
$0.3321
+0.55%
F
FIGR_HELOC
$1.06
−0.86%
Z
ZEC
$1,332.94
+9.01%
H
HYPE
$87.49
+3.21%
D
DOGE
$0.0875
+2.58%
L
LINK
$13.41
+3.96%
U
USDS
$0.9999
+0.01%
Estimate the current value using the latest available market price.
Compare live prices and trading volume across major exchange markets.
| # | Exchange | Pair | Last Price | 24h Volume | Trust |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.0609 | $2,365,197.00 | — | |
| 2 | CRO/USD | $0.0610 | $1,273,371.00 | — | |
| 3 | CRO/USD | $0.0610 | $1,086,309.00 | — | |
| 4 | CRO/USDT | $0.0610 | $667,662.00 | — | |
| 5 | CRO/USDT | $0.0610 | $594,746.00 | — | |
| 6 | CRO/USDT | $0.0609 | $511,209.00 | — | |
| 7 | CRO/USDT | $0.0609 | $409,862.00 | — | |
| 8 | CRO/USDT | $0.0609 | $187,712.00 | — | |
| 9 | CRO/USDT | $0.0609 | $154,505.00 | — | |
| 10 | CRO/USDT | $0.0609 | $154,312.00 | — | |
| 11 | CRO/USDT | $0.0610 | $124,725.00 | — | |
| 12 | CRO/BTC | $0.0611 | $117,097.00 | — | |
| 13 | CRO/USDT | $0.0611 | $116,724.00 | — | |
| 14 | CRO/USDT | $0.0610 | $96,589.00 | — | |
| 15 | CRO/USDT | $0.0610 | $92,039.00 | — | |
| 16 | CRO/USDT | $0.0610 | $85,996.00 | — | |
| 17 | CRO/USDT | $0.0609 | $77,156.00 | — | |
| 18 | CRO/USDT | $0.0609 | $76,630.00 | — | |
| 19 | CRO/USDT | $0.0611 | $71,876.00 | — | |
| 20 | CRO/USDT | $0.0609 | $62,249.00 | — | |
| 21 | CRO/USDT | $0.0610 | $52,693.00 | — | |
| 22 | CRO/USD | $0.0611 | $45,971.00 | — | |
| 23 | CRO/USDT | $0.0608 | $39,323.00 | — | |
| 24 | CRO/IDR | $0.0607 | $31,167.00 | — | |
| 25 | ETH/CRO | $0.0610 | $28,245.00 | — | |
| 26 | CRO/USDT | $0.0609 | $26,583.00 | — | |
| 27 | CRO/USDT | $0.0610 | $21,630.00 | — | |
| 28 | CRO/EUR | $0.0612 | $20,597.00 | — | |
| 29 | CRO/USDT | $0.0611 | $19,880.43 | — | |
| 30 | CRO/USDT | $0.0609 | $18,946.50 | — | |
| 31 | ATOM/CRO | $0.0610 | $15,538.85 | — | |
| 32 | CRO/USDC | $0.0610 | $13,429.45 | — | |
| 33 | CRO/USDC | $0.0609 | $9,319.54 | — | |
| 34 | CRO/USDC | $0.0609 | $8,669.87 | — | |
| 35 | CRO/USDT | $0.0611 | $8,084.52 | — | |
| 36 | CRO/USDC | $0.0611 | $7,165.96 | — | |
| 37 | CRO/EUR | $0.0610 | $6,666.90 | — | |
| 38 | CRO/USDT | $0.0610 | $4,572.67 | — | |
| 39 | CRO/USDT | $0.0610 | $3,863.55 | — | |
| 40 | 0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.0607 | $3,367.51 | — | |
| 41 | CRO/IDR | $0.0610 | $2,184.03 | — | |
| 42 | CRO/USDT | $0.0608 | $582.67 | — | |
| 43 | LION/CRO | $0.0610 | $503.55 | — | |
| 44 | LCRO/CRO | $0.0610 | $273.56 | — | |
| 45 | CRO/TRY | $0.0609 | $56.40 | — | |
| 46 | CRO/USDT | $0.0610 | $42.78 | — | |
| 47 | CRO/USD | $0.0611 | $13.75 | — | |
| 48 | CRO/KRW | $0.0618 | $729,117.00 | — | |
| 49 | CRO/KRW | $0.0619 | $128,897.00 | — | |
| 50 | 0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B/0X0000000000000000000000000000000000000000 | $0.0615 | $26,059.00 | — | |
| 51 | CRO/INR | $0.0629 | $19,462.28 | — | |
| 52 | CRO/EUR | $0.0613 | $17,257.70 | — | |
| 53 | CRO/USDT | $0.0601 | $4,818.45 | — | |
| 54 | CRO/USDC | $0.0595 | $2,794.72 | — | |
| 55 | CRO/EUR | $0.0613 | $1,264.24 | — | |
| 56 | CRO/KRW | $0.0604 | $538.53 | — | |
| 57 | CRO/USDT | $0.0536 | $76.64 | — | |
| 58 | USDC/CRO | $0.0596 | $2,943.86 | — | |
| 59 | CRO/PYUSD | $0.0611 | $46.99 | — | |
| 60 | CRO/BTC | $0.0606 | $39.03 | — | |
| 61 | CRO/BTC | $0.0606 | $39.03 | — | |
| 62 | 0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B/0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB | $0.0599 | $13.75 | — |
| Date | Price | Market Cap | Volume |
|---|---|---|---|
| Oct 11, 2026 | $0.0597 | $2,959,818,571.80 | $5,875,722.71 |
| Oct 11, 2026 | $0.0606 | $3,002,921,545.27 | $5,933,230.23 |
| Oct 10, 2026 | $0.0617 | $3,055,983,821.29 | $6,696,156.77 |
| Oct 9, 2026 | $0.0603 | $2,989,568,917.70 | $11,341,221.68 |
| Oct 8, 2026 | $0.0632 | $3,129,702,083.77 | $8,597,917.82 |
| Oct 7, 2026 | $0.0665 | $3,293,943,219.49 | $6,899,884.33 |
| Oct 6, 2026 | $0.0691 | $3,425,038,698.70 | $8,801,402.61 |
| Oct 5, 2026 | $0.0690 | $3,415,525,351.08 | $7,898,507.39 |
| Oct 4, 2026 | $0.0665 | $3,293,966,365.77 | $5,992,047.52 |
| Oct 3, 2026 | $0.0669 | $3,327,561,467.60 | $13,938,358.91 |
| Oct 2, 2026 | $0.0687 | $3,417,509,958.21 | $16,273,131.11 |
| Oct 1, 2026 | $0.0669 | $3,330,737,283.75 | $16,045,516.87 |
| Sep 30, 2026 | $0.0681 | $3,387,209,834.10 | $18,394,932.65 |
| Sep 29, 2026 | $0.0697 | $3,466,780,422.55 | $27,416,648.94 |
| Sep 28, 2026 | $0.0669 | $3,327,058,320.08 | $12,591,976.74 |
| Sep 27, 2026 | $0.0681 | $3,389,379,243.38 | $11,531,473.64 |
| Sep 26, 2026 | $0.0667 | $3,315,466,993.21 | $16,903,538.51 |
| Sep 25, 2026 | $0.0628 | $3,124,771,424.82 | $14,155,218.16 |
| Sep 24, 2026 | $0.0613 | $3,050,557,420.51 | $12,859,472.97 |
| Sep 23, 2026 | $0.0667 | $3,317,148,553.51 | $18,178,946.18 |
| Sep 22, 2026 | $0.0660 | $3,284,003,386.60 | $17,575,042.03 |
| Sep 21, 2026 | $0.0596 | $2,964,838,210.11 | $6,318,990.41 |
| Sep 20, 2026 | $0.0596 | $2,965,652,671.84 | $6,928,255.01 |
| Sep 19, 2026 | $0.0599 | $2,977,720,454.69 | $10,603,918.24 |
| Sep 18, 2026 | $0.0581 | $2,887,286,810.63 | $8,835,148.60 |
| Sep 17, 2026 | $0.0563 | $2,799,569,479.63 | $7,218,777.66 |
| Sep 16, 2026 | $0.0554 | $2,691,022,608.94 | $9,831,909.41 |
| Sep 15, 2026 | $0.0591 | $2,868,271,994.10 | $7,348,046.27 |
| Sep 14, 2026 | $0.0572 | $2,774,810,480.10 | $5,635,260.26 |
| Sep 13, 2026 | $0.0605 | $2,935,021,570.38 | $6,277,568.45 |
Visit cronos.org
Cronos is an institutional-grade, high-performance, EVM-compatible Layer-1 blockchain built on the Cosmos SDK and integrated with the Inter-Blockchain Communication (IBC) protocol, designed as the backbone for open, compliant, and AI-accessible tokenized markets. It supports up to 60,000 transactions per second (TPS), 500ms block times, instant finality, and sub-$0.01 fees via Proof of Authority consensus.
Try our free Bitcoin accelerator and check your transaction status.
Try the free accelerator
