BTC $83,797.00 +1.05% ETH $2,556.35 +2.02% USDT $0.9991 −0.01% BNB $752.51 +0.73% XRP $1.41 +1.28% USDC $0.9997 +0.00% SOL $112.22 +2.50% TRX $0.3321 +0.56% FIGR_HELOC $1.06 −0.85% ZEC $1,314.12 +6.67% HYPE $87.63 +3.05% DOGE $0.0873 +2.20% LINK $13.43 +3.92% USDS $0.9999 +0.01% BTC $83,797.00 +1.05% ETH $2,556.35 +2.02% USDT $0.9991 −0.01% BNB $752.51 +0.73% XRP $1.41 +1.28% USDC $0.9997 +0.00% SOL $112.22 +2.50% TRX $0.3321 +0.56% FIGR_HELOC $1.06 −0.85% ZEC $1,314.12 +6.67% HYPE $87.63 +3.05% DOGE $0.0873 +2.20% LINK $13.43 +3.92% USDS $0.9999 +0.01%
Active Cryptocurrencies22,180
Markets1,507
Total Market Cap$2,825,635,354,764.97
24h Volume$57,097,427,125.28
BTC Dominance59.7%
#39 Smart Contract Platform

Cronos CRO

Website Explorer
Cronos Price
$0.0617 3.05%
$0.00181550 · 24H 0.00000073 BTC 0.00002395 ETH
Low$0.0592
High$0.0620
Market Cap Rank#39
Market Cap$3,057,665,982.00 3.05%
24h Volume$6,350,215.00Volume / Market Cap 0.0021
Fully Diluted Market Cap$6,107,956,414.00
Circulating Supply49.55B CRO49.5%
Performance

Cronos Price Performance

1H 0.31%
24H 3.05%
7D 10.66%
14D 5.56%
30D 6.96%
200D 30.68%
1Y 59.54%
Supply

Token Supply

Circulating Supply49.55B CRO
49.5% Circulating Supply
Total Supply
98.98B
Max Supply
100.00B

Price Today

Current Price
$0.0617
Price Change (24h)
3.05%
Low 24h / High 24h
$0.0592 – $0.0620
Market Cap Rank
#39

Market Statistics

Market Cap
$3,057,665,982.00
Fully Diluted Market Cap
$6,107,956,414.00
24h Volume
$6,350,215.00
Volume / Market Cap
0.00208

All-time Price Records

All-time HighNov 23, 2021
$0.8915 93.08%
All-time LowFeb 7, 2019
$0.0121 409.13%
7D Range
$0.0597 – $0.0691
30D Range
$0.0554 – $0.0697
90D Range
$0.0462 – $0.0697
1Y Range
$0.0462 – $0.1730
Calculator

Cronos Quick Converter

Estimate the current value using the latest available market price.

Markets

Cronos Markets Exchange Data

Compare live prices and trading volume across major exchange markets.

62 Pairs
#ExchangePairLast Price24h VolumeTrust
1
CoinUp.io
 CRO/USDT $0.0609 $2,365,197.00 —
2
Crypto.com Exchange
 CRO/USD $0.0610 $1,273,371.00 —
3
Coinbase Exchange
 CRO/USD $0.0610 $1,086,309.00 —
4
OKX
 CRO/USDT $0.0610 $667,662.00 —
5
bitcastle
 CRO/USDT $0.0610 $594,746.00 —
6
BTCC
 CRO/USDT $0.0609 $511,209.00 —
7
Crypto.com Exchange
 CRO/USDT $0.0609 $409,862.00 —
8
Gate
 CRO/USDT $0.0609 $187,712.00 —
9
BYDFi
 CRO/USDT $0.0609 $154,505.00 —
10
MEXC
 CRO/USDT $0.0609 $154,312.00 —
11
BingX
 CRO/USDT $0.0610 $124,725.00 —
12
Crypto.com Exchange
 CRO/BTC $0.0611 $117,097.00 —
13
KuCoin
 CRO/USDT $0.0611 $116,724.00 —
14
DigiFinex
 CRO/USDT $0.0610 $96,589.00 —
15
Bitunix
 CRO/USDT $0.0610 $92,039.00 —
16
GroveX
 CRO/USDT $0.0610 $85,996.00 —
17
Niza.io
 CRO/USDT $0.0609 $77,156.00 —
18
LATOKEN
 CRO/USDT $0.0609 $76,630.00 —
19
BitKan
 CRO/USDT $0.0611 $71,876.00 —
20
XT.COM
 CRO/USDT $0.0609 $62,249.00 —
21
LBank
 CRO/USDT $0.0610 $52,693.00 —
22
Kraken
 CRO/USD $0.0611 $45,971.00 —
23
Icrypex
 CRO/USDT $0.0608 $39,323.00 —
24
Bittime
 CRO/IDR $0.0607 $31,167.00 —
25
Crypto.com Exchange
 ETH/CRO $0.0610 $28,245.00 —
26
Byte Exchange
 CRO/USDT $0.0609 $26,583.00 —
27
KCEX
 CRO/USDT $0.0610 $21,630.00 —
28
Coinbase Exchange
 CRO/EUR $0.0612 $20,597.00 —
29
FameEX
 CRO/USDT $0.0611 $19,880.43 —
30
KoinBX
 CRO/USDT $0.0609 $18,946.50 —
31
Crypto.com Exchange
 ATOM/CRO $0.0610 $15,538.85 —
32
OKX
 CRO/USDC $0.0610 $13,429.45 —
33
Kanga Global
 CRO/USDC $0.0609 $9,319.54 —
34
Byte Exchange
 CRO/USDC $0.0609 $8,669.87 —
35
Kraken
 CRO/USDT $0.0611 $8,084.52 —
36
Kraken
 CRO/USDC $0.0611 $7,165.96 —
37
Bitvavo
 CRO/EUR $0.0610 $6,666.90 —
38
Pionex
 CRO/USDT $0.0610 $4,572.67 —
39
Webot
 CRO/USDT $0.0610 $3,863.55 —
40
Uniswap V4 (Ethereum)
 0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0607 $3,367.51 —
41
Indodax
 CRO/IDR $0.0610 $2,184.03 —
42
Coinstore
 CRO/USDT $0.0608 $582.67 —
43
Crypto.com Exchange
 LION/CRO $0.0610 $503.55 —
44
Crypto.com Exchange
 LCRO/CRO $0.0610 $273.56 —
45
OKX
 CRO/TRY $0.0609 $56.40 —
46
CEX.IO
 CRO/USDT $0.0610 $42.78 —
47
CEX.IO
 CRO/USD $0.0611 $13.75 —
48
Upbit
 CRO/KRW $0.0618 $729,117.00 —
49
Bithumb
 CRO/KRW $0.0619 $128,897.00 —
50
Uniswap V4 (Ethereum)
 0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B/0X0000000000000000000000000000000000000000 $0.0615 $26,059.00 —
51
KoinBX
 CRO/INR $0.0629 $19,462.28 —
52
Kraken
 CRO/EUR $0.0613 $17,257.70 —
53
Nonkyc.io
 CRO/USDT $0.0601 $4,818.45 —
54
De¹
 CRO/USDC $0.0595 $2,794.72 —
55
OKX
 CRO/EUR $0.0613 $1,264.24 —
56
Coinone
 CRO/KRW $0.0604 $538.53 —
57
Azbit
 CRO/USDT $0.0536 $76.64 —
58
De¹
 USDC/CRO $0.0596 $2,943.86 —
59
Crypto.com Exchange
 CRO/PYUSD $0.0611 $46.99 —
60
Upbit
 CRO/BTC $0.0606 $39.03 —
61
Upbit Indonesia
CRO/BTC $0.0606 $39.03 —
62
Uniswap V4 (Ethereum)
 0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B/0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB $0.0599 $13.75 —
Price History

Historical Data

30D
DatePriceMarket CapVolume
Oct 11, 2026$0.0597$2,959,818,571.80$5,875,722.71
Oct 11, 2026$0.0606$3,002,921,545.27$5,933,230.23
Oct 10, 2026$0.0617$3,055,983,821.29$6,696,156.77
Oct 9, 2026$0.0603$2,989,568,917.70$11,341,221.68
Oct 8, 2026$0.0632$3,129,702,083.77$8,597,917.82
Oct 7, 2026$0.0665$3,293,943,219.49$6,899,884.33
Oct 6, 2026$0.0691$3,425,038,698.70$8,801,402.61
Oct 5, 2026$0.0690$3,415,525,351.08$7,898,507.39
Oct 4, 2026$0.0665$3,293,966,365.77$5,992,047.52
Oct 3, 2026$0.0669$3,327,561,467.60$13,938,358.91
Oct 2, 2026$0.0687$3,417,509,958.21$16,273,131.11
Oct 1, 2026$0.0669$3,330,737,283.75$16,045,516.87
Sep 30, 2026$0.0681$3,387,209,834.10$18,394,932.65
Sep 29, 2026$0.0697$3,466,780,422.55$27,416,648.94
Sep 28, 2026$0.0669$3,327,058,320.08$12,591,976.74
Sep 27, 2026$0.0681$3,389,379,243.38$11,531,473.64
Sep 26, 2026$0.0667$3,315,466,993.21$16,903,538.51
Sep 25, 2026$0.0628$3,124,771,424.82$14,155,218.16
Sep 24, 2026$0.0613$3,050,557,420.51$12,859,472.97
Sep 23, 2026$0.0667$3,317,148,553.51$18,178,946.18
Sep 22, 2026$0.0660$3,284,003,386.60$17,575,042.03
Sep 21, 2026$0.0596$2,964,838,210.11$6,318,990.41
Sep 20, 2026$0.0596$2,965,652,671.84$6,928,255.01
Sep 19, 2026$0.0599$2,977,720,454.69$10,603,918.24
Sep 18, 2026$0.0581$2,887,286,810.63$8,835,148.60
Sep 17, 2026$0.0563$2,799,569,479.63$7,218,777.66
Sep 16, 2026$0.0554$2,691,022,608.94$9,831,909.41
Sep 15, 2026$0.0591$2,868,271,994.10$7,348,046.27
Sep 14, 2026$0.0572$2,774,810,480.10$5,635,260.26
Sep 13, 2026$0.0605$2,935,021,570.38$6,277,568.45
About

About Cronos

Cronos is an institutional-grade, high-performance, EVM-compatible Layer-1 blockchain built on the Cosmos SDK and integrated with the Inter-Blockchain Communication (IBC) protocol, designed as the backbone for open, compliant, and AI-accessible tokenized markets. It supports up to 60,000 transactions per second (TPS), 500ms block times, instant finality, and sub-$0.01 fees via Proof of Authority consensus.

Cryptocurrency market information is provided for informational purposes only and is not financial advice.
FREE BITCOIN TOOLS

Stuck Bitcoin transaction?

Try our free Bitcoin accelerator and check your transaction status.

Try the free accelerator

This website uses cookies to make the user experience better.