BTC
$82,517.00
−0.65%
E
ETH
$2,525.09
+0.87%
U
USDT
$0.9993
+0.02%
B
BNB
$745.25
−0.54%
X
XRP
$1.38
−0.84%
U
USDC
$0.9998
+0.01%
S
SOL
$109.92
+0.42%
T
TRX
$0.3311
+0.22%
F
FIGR_HELOC
$1.00
−5.23%
Z
ZEC
$1,279.86
+3.69%
H
HYPE
$85.03
−0.43%
D
DOGE
$0.0858
+0.42%
U
USDS
$0.9998
−0.00%
X
XMR
$534.31
+0.51%
B
BTC
$82,517.00
−0.65%
E
ETH
$2,525.09
+0.87%
U
USDT
$0.9993
+0.02%
B
BNB
$745.25
−0.54%
X
XRP
$1.38
−0.84%
U
USDC
$0.9998
+0.01%
S
SOL
$109.92
+0.42%
T
TRX
$0.3311
+0.22%
F
FIGR_HELOC
$1.00
−5.23%
Z
ZEC
$1,279.86
+3.69%
H
HYPE
$85.03
−0.43%
D
DOGE
$0.0858
+0.42%
U
USDS
$0.9998
−0.00%
X
XMR
$534.31
+0.51%
Estimate the current value using the latest available market price.
Compare live prices and trading volume across major exchange markets.
| # | Exchange | Pair | Last Price | 24h Volume | Trust |
|---|---|---|---|---|---|
| 1 | POL/USDT | $0.1033 | $18,308,574.00 | — | |
| 2 | POL/USDT | $0.1033 | $6,249,646.00 | — | |
| 3 | POL/USDT | $0.1033 | $3,119,628.00 | — | |
| 4 | POL/USDT | $0.1033 | $2,723,205.00 | — | |
| 5 | POL/USDT | $0.1033 | $2,119,015.00 | — | |
| 6 | POL/USDT | $0.1033 | $2,069,182.00 | — | |
| 7 | POL/USDT | $0.1033 | $1,982,002.00 | — | |
| 8 | POL/USDT | $0.1033 | $1,887,827.00 | — | |
| 9 | POL/USDT | $0.1033 | $1,852,795.00 | — | |
| 10 | POL/USDT | $0.1033 | $1,572,790.00 | — | |
| 11 | POL/USDT | $0.1032 | $1,561,228.00 | — | |
| 12 | POL/USDT | $0.1033 | $1,364,953.00 | — | |
| 13 | POL/USDT | $0.1032 | $1,349,466.00 | — | |
| 14 | POL/USDT | $0.1033 | $1,321,281.00 | — | |
| 15 | POL/USDT | $0.1033 | $1,312,974.00 | — | |
| 16 | POL/USDT | $0.1033 | $1,253,753.00 | — | |
| 17 | POL/USDT | $0.1033 | $1,234,316.00 | — | |
| 18 | POL/USDT | $0.1033 | $936,050.00 | — | |
| 19 | POL/USDT | $0.1034 | $934,232.00 | — | |
| 20 | POL/USDT | $0.1033 | $903,842.00 | — | |
| 21 | POL/USDT | $0.1033 | $864,107.00 | — | |
| 22 | POL/USDT | $0.1031 | $854,045.00 | — | |
| 23 | POL/USDT | $0.1032 | $733,883.00 | — | |
| 24 | POL/USDT | $0.1033 | $723,003.00 | — | |
| 25 | POL/USDT | $0.1033 | $662,005.00 | — | |
| 26 | POL/USDT | $0.1033 | $560,328.00 | — | |
| 27 | POL/USDT | $0.1033 | $510,543.00 | — | |
| 28 | POL/USD | $0.1033 | $470,033.00 | — | |
| 29 | POL/USDT | $0.1033 | $394,321.00 | — | |
| 30 | POL/USDT | $0.1034 | $393,950.00 | — | |
| 31 | POL/USDT | $0.1033 | $336,979.00 | — | |
| 32 | POL/USDT | $0.1033 | $273,369.00 | — | |
| 33 | POL/USDC | $0.1031 | $265,464.00 | — | |
| 34 | POL/USDC | $0.1031 | $264,301.00 | — | |
| 35 | POL/USD | $0.1034 | $256,268.00 | — | |
| 36 | POL/USDT | $0.1032 | $254,121.00 | — | |
| 37 | POL/USDT | $0.1033 | $245,520.00 | — | |
| 38 | POL/WBT | $0.1033 | $242,031.00 | — | |
| 39 | POL/USDT | $0.1033 | $236,071.00 | — | |
| 40 | POL/USDT | $0.1034 | $232,523.00 | — | |
| 41 | POL/TRY | $0.1029 | $221,547.00 | — | |
| 42 | POL/USDT | $0.1036 | $218,177.00 | — | |
| 43 | POL/USDT | $0.1033 | $191,826.00 | — | |
| 44 | POL/USDT | $0.1033 | $186,644.00 | — | |
| 45 | POL/USDT | $0.1034 | $169,574.00 | — | |
| 46 | POL/EUR | $0.1034 | $155,992.00 | — | |
| 47 | POL/USDT | $0.1033 | $154,173.00 | — | |
| 48 | POL/USDT | $0.1033 | $153,230.00 | — | |
| 49 | POL/EUR | $0.1034 | $152,873.00 | — | |
| 50 | POL/USDT | $0.1033 | $141,106.00 | — | |
| 51 | POL/USD | $0.1034 | $128,134.00 | — | |
| 52 | POL/XT | $0.1034 | $111,998.00 | — | |
| 53 | POL/USDT | $0.1033 | $110,591.00 | — | |
| 54 | POL/USDC | $0.1031 | $109,362.00 | — | |
| 55 | POL/USDT | $0.1032 | $102,614.00 | — | |
| 56 | POL/USDC | $0.1036 | $96,543.00 | — | |
| 57 | POL/EUR | $0.1034 | $77,977.00 | — | |
| 58 | POL/USDT | $0.1035 | $76,875.00 | — | |
| 59 | POL/TRY | $0.1028 | $70,773.00 | — | |
| 60 | POL/BTC | $0.1035 | $68,863.00 | — | |
| 61 | POL/USDT | $0.1034 | $66,597.00 | — | |
| 62 | POL/USDC | $0.1032 | $56,186.00 | — | |
| 63 | POL/USDC | $0.1032 | $54,816.00 | — | |
| 64 | POL/HKD | $0.1034 | $52,999.00 | — | |
| 65 | POL/USDT | $0.1033 | $49,458.00 | — | |
| 66 | POL/EUR | $0.1031 | $47,744.00 | — | |
| 67 | POL/USDC | $0.1031 | $40,792.00 | — | |
| 68 | POL/USD | $0.1033 | $37,242.00 | — | |
| 69 | POL/USD | $0.1030 | $34,218.00 | — | |
| 70 | POL/USD | $0.1033 | $33,629.00 | — | |
| 71 | POL/EUR | $0.1033 | $33,559.00 | — | |
| 72 | POL/IDR | $0.1029 | $30,757.00 | — | |
| 73 | POL/USDT | $0.1033 | $30,612.00 | — | |
| 74 | POL/USD | $0.1037 | $29,936.00 | — | |
| 75 | POL/USDT | $0.1035 | $29,169.00 | — | |
| 76 | POL/USDT | $0.1034 | $15,947.79 | — | |
| 77 | POL/USDT | $0.1035 | $14,754.05 | — | |
| 78 | POL/USDT | $0.1032 | $13,633.24 | — | |
| 79 | POL/MYR | $0.1035 | $13,586.94 | — | |
| 80 | POL/USD | $0.1033 | $13,516.80 | — | |
| 81 | POL/USD | $0.1034 | $13,479.31 | — | |
| 82 | POL/USDT | $0.1032 | $12,325.70 | — | |
| 83 | POL/USDT | $0.1034 | $12,305.05 | — | |
| 84 | POL/THB | $0.1038 | $10,991.42 | — | |
| 85 | POL/USDC | $0.1032 | $10,778.29 | — | |
| 86 | POL/BTC | $0.1034 | $10,520.11 | — | |
| 87 | POL/EUR | $0.1032 | $10,461.78 | — | |
| 88 | POL/USDC | $0.1034 | $9,967.87 | — | |
| 89 | POL/USDT | $0.1033 | $9,614.99 | — | |
| 90 | POL/TRY | $0.1033 | $9,053.76 | — | |
| 91 | POL/FDUSD | $0.1034 | $8,633.30 | — | |
| 92 | POL/ETH | $0.1032 | $8,251.94 | — | |
| 93 | POL/IDR | $0.1030 | $8,073.54 | — | |
| 94 | POL/EUR | $0.1036 | $7,782.46 | — | |
| 95 | POL/USDT | $0.1033 | $7,777.01 | — | |
| 96 | 0X455E53CBB86018AC2B8092FDCD39D8444AFFC3F6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.1033 | $7,298.60 | — | |
| 97 | POL/IDR | $0.1033 | $7,209.11 | — | |
| 98 | POL/USDT | $0.1033 | $5,693.54 | — | |
| 99 | POL/PLN | $0.1036 | $4,960.52 | — | |
| 100 | POL/USDC | $0.1033 | $4,736.24 | — |
| Date | Price | Market Cap | Volume |
|---|---|---|---|
| Oct 10, 2026 | $0.1016 | $1,080,223,343.89 | $107,812,077.12 |
| Oct 10, 2026 | $0.1008 | $1,071,887,686.21 | $120,864,827.87 |
| Oct 9, 2026 | $0.0982 | $1,043,931,022.47 | $95,009,538.32 |
| Oct 8, 2026 | $0.1026 | $1,090,853,201.26 | $88,626,664.36 |
| Oct 7, 2026 | $0.1074 | $1,141,524,461.37 | $66,751,854.26 |
| Oct 6, 2026 | $0.1091 | $1,159,320,108.28 | $86,424,122.40 |
| Oct 5, 2026 | $0.1101 | $1,169,630,992.38 | $46,400,514.63 |
| Oct 4, 2026 | $0.1102 | $1,170,686,766.82 | $48,917,949.46 |
| Oct 3, 2026 | $0.1073 | $1,139,540,205.04 | $92,022,553.47 |
| Oct 2, 2026 | $0.1078 | $1,144,829,775.59 | $92,969,517.44 |
| Oct 1, 2026 | $0.1140 | $1,211,229,375.54 | $118,605,819.04 |
| Sep 30, 2026 | $0.1176 | $1,248,799,440.70 | $139,710,037.39 |
| Sep 29, 2026 | $0.1169 | $1,241,746,308.40 | $152,689,310.78 |
| Sep 28, 2026 | $0.1220 | $1,295,773,072.35 | $96,969,990.04 |
| Sep 27, 2026 | $0.1205 | $1,280,107,513.80 | $113,435,065.73 |
| Sep 26, 2026 | $0.1162 | $1,234,346,446.64 | $129,849,545.39 |
| Sep 25, 2026 | $0.1087 | $1,154,469,215.88 | $93,276,471.94 |
| Sep 24, 2026 | $0.1012 | $1,085,161,384.14 | $118,622,147.65 |
| Sep 23, 2026 | $0.1096 | $1,174,697,789.56 | $84,180,708.14 |
| Sep 22, 2026 | $0.1121 | $1,201,868,742.51 | $156,680,095.81 |
| Sep 21, 2026 | $0.1090 | $1,168,064,680.11 | $100,198,456.25 |
| Sep 20, 2026 | $0.1046 | $1,121,506,045.02 | $91,877,522.69 |
| Sep 19, 2026 | $0.1072 | $1,148,623,939.55 | $130,037,944.31 |
| Sep 18, 2026 | $0.0980 | $1,050,013,690.68 | $113,181,498.33 |
| Sep 17, 2026 | $0.0967 | $1,036,431,417.22 | $118,174,619.81 |
| Sep 16, 2026 | $0.0931 | $997,175,801.46 | $70,244,844.14 |
| Sep 15, 2026 | $0.0966 | $1,034,452,260.12 | $58,571,107.46 |
| Sep 14, 2026 | $0.0959 | $1,027,709,818.21 | $48,287,181.96 |
| Sep 13, 2026 | $0.0966 | $1,034,337,993.59 | $45,369,278.31 |
| Sep 12, 2026 | $0.0974 | $1,042,895,791.70 | $102,354,661.19 |
Visit polygon.technology
Description unavailable.
Try our free Bitcoin accelerator and check your transaction status.
Try the free accelerator
