BTC
$82,885.00
+0.47%
E
ETH
$2,502.09
+0.60%
U
USDT
$0.9992
−0.01%
B
BNB
$747.22
+0.64%
X
XRP
$1.40
−0.09%
U
USDC
$0.9997
−0.01%
S
SOL
$109.86
+0.49%
T
TRX
$0.3303
−0.13%
F
FIGR_HELOC
$1.07
+6.38%
Z
ZEC
$1,221.62
+0.94%
H
HYPE
$85.19
+1.18%
D
DOGE
$0.0856
−0.13%
U
USDS
$0.9999
+0.04%
L
LINK
$12.98
+1.44%
B
BTC
$82,885.00
+0.47%
E
ETH
$2,502.09
+0.60%
U
USDT
$0.9992
−0.01%
B
BNB
$747.22
+0.64%
X
XRP
$1.40
−0.09%
U
USDC
$0.9997
−0.01%
S
SOL
$109.86
+0.49%
T
TRX
$0.3303
−0.13%
F
FIGR_HELOC
$1.07
+6.38%
Z
ZEC
$1,221.62
+0.94%
H
HYPE
$85.19
+1.18%
D
DOGE
$0.0856
−0.13%
U
USDS
$0.9999
+0.04%
L
LINK
$12.98
+1.44%
Estimate the current value using the latest available market price.
Compare live prices and trading volume across major exchange markets.
| # | Exchange | Pair | Last Price | 24h Volume | Trust |
|---|---|---|---|---|---|
| 1 | QNT/USDT | $239.90 | $20,350,480.00 | — | |
| 2 | QNT/USD | $240.26 | $18,695,805.00 | — | |
| 3 | QNT/USD | $240.17 | $10,505,154.00 | — | |
| 4 | QNT/USD | $240.17 | $5,252,577.00 | — | |
| 5 | QNT/EUR | $240.27 | $4,785,619.00 | — | |
| 6 | QNT/USDT | $239.93 | $4,775,117.00 | — | |
| 7 | QNT/USDT | $240.01 | $4,658,127.00 | — | |
| 8 | QNT/USDT | $240.00 | $3,588,271.00 | — | |
| 9 | QNT/USDT | $240.20 | $3,364,674.00 | — | |
| 10 | QNT/USDT | $239.27 | $3,283,705.00 | — | |
| 11 | QNT/USDT | $240.29 | $3,059,934.00 | — | |
| 12 | QNT/USDT | $239.91 | $3,048,781.00 | — | |
| 13 | QNT/USDT | $240.00 | $2,949,012.00 | — | |
| 14 | QNT/USDT | $239.81 | $2,253,386.00 | — | |
| 15 | QNT/USDT | $240.06 | $2,095,597.00 | — | |
| 16 | QNT/USDT | $240.09 | $1,593,337.00 | — | |
| 17 | QNT/USDT | $240.03 | $1,518,511.00 | — | |
| 18 | QNT/USDC | $240.23 | $1,491,146.00 | — | |
| 19 | QNT/USDT | $239.93 | $1,432,535.00 | — | |
| 20 | QNT/USDT | $239.99 | $1,281,872.00 | — | |
| 21 | QNT/USDT | $239.90 | $1,211,128.00 | — | |
| 22 | QNT/USDT | $239.98 | $1,208,732.00 | — | |
| 23 | QNT/EUR | $240.51 | $1,122,954.00 | — | |
| 24 | QNT/EUR | $240.51 | $1,100,495.00 | — | |
| 25 | QNT/USDT | $239.93 | $953,691.00 | — | |
| 26 | QNT/USDT | $240.48 | $936,721.00 | — | |
| 27 | QNT/USDT | $240.35 | $888,419.00 | — | |
| 28 | QNT/USDT | $239.95 | $875,603.00 | — | |
| 29 | QNT/USDT | $239.91 | $845,252.00 | — | |
| 30 | QNT/USDT | $240.14 | $749,286.00 | — | |
| 31 | QNT/TRY | $240.58 | $693,673.00 | — | |
| 32 | QNT/USDT | $240.00 | $609,141.00 | — | |
| 33 | QNT/XRP | $240.02 | $563,049.00 | — | |
| 34 | QNT/EUR | $240.51 | $561,477.00 | — | |
| 35 | 0X4A220E6096B25EADB88358CB44068A3248254675/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $240.93 | $512,530.00 | — | |
| 36 | QNT/USD | $240.16 | $494,356.00 | — | |
| 37 | QNT/TRY | $240.65 | $440,338.00 | — | |
| 38 | QNT/USDT | $240.03 | $391,894.00 | — | |
| 39 | 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $241.07 | $364,211.00 | — | |
| 40 | QNT/USDT | $239.82 | $312,363.00 | — | |
| 41 | QNT/USDT | $240.21 | $289,864.00 | — | |
| 42 | QNT/USDT | $239.95 | $242,492.00 | — | |
| 43 | QNT/USDT | $239.81 | $209,974.00 | — | |
| 44 | QNT/USDT | $239.99 | $189,825.00 | — | |
| 45 | QNT/USDT | $239.91 | $156,645.00 | — | |
| 46 | QNT/USDT | $239.96 | $101,963.00 | — | |
| 47 | QNT/USDT | $239.90 | $89,990.00 | — | |
| 48 | QNT/USDC | $239.90 | $77,904.00 | — | |
| 49 | QNT/USDT | $239.94 | $75,107.00 | — | |
| 50 | QNT/USDT | $240.43 | $60,520.00 | — | |
| 51 | QNT/USDT | $239.90 | $48,962.00 | — | |
| 52 | QNT/USD | $240.52 | $48,915.00 | — | |
| 53 | QNT/USD | $240.40 | $43,244.00 | — | |
| 54 | QNT/USDT | $240.13 | $35,862.00 | — | |
| 55 | QNT/THB | $239.65 | $31,995.00 | — | |
| 56 | QNT/IDR | $239.63 | $30,973.00 | — | |
| 57 | QNT/IDR | $239.05 | $30,370.00 | — | |
| 58 | QNT/USDT | $240.06 | $24,324.00 | — | |
| 59 | QNT/USDT | $238.90 | $24,228.00 | — | |
| 60 | QNT/USDC | $240.03 | $20,146.00 | — | |
| 61 | QNT/USDT | $240.06 | $13,022.53 | — | |
| 62 | 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $241.42 | $12,920.57 | — | |
| 63 | QNT/TRY | $240.43 | $5,029.37 | — | |
| 64 | QNT/USD | $240.35 | $3,200.41 | — | |
| 65 | QNT/USDT | $239.90 | $2,000.85 | — | |
| 66 | QNT/AUD | $240.93 | $1,782.85 | — | |
| 67 | 0X4A220E6096B25EADB88358CB44068A3248254675/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $241.02 | $1,549.75 | — | |
| 68 | QNT/USDC | $240.41 | $817.41 | — | |
| 69 | QNT/USDT | $240.13 | $111.80 | — | |
| 70 | 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $241.43 | $86.43 | — | |
| 71 | 0X4A220E6096B25EADB88358CB44068A3248254675/0X514910771AF9CA656AF840DFF83E8264ECF986CA | $240.15 | $86.12 | — | |
| 72 | QNT/EUR | $241.19 | $21.34 | — | |
| 73 | QNT/USDC | $240.34 | $19.75 | — | |
| 74 | QNT/ETH | $251.92 | $237,767.00 | — | |
| 75 | QNT/USDT | $241.81 | $56,049.00 | — | |
| 76 | 0X4A220E6096B25EADB88358CB44068A3248254675/0X775F661B0BD1739349B9A2A3EF60BE277C5D2D29 | $234.45 | $3,205.45 | — | |
| 77 | QNT/INR | $250.59 | $1,223.67 | — | |
| 78 | QNT/BNT | $238.58 | $1,126.53 | — | |
| 79 | QNT/USD | $249.89 | $999.57 | — | |
| 80 | QNT/BRL | $244.46 | $788.29 | — | |
| 81 | QNT/USDT | $244.71 | $194.06 | — | |
| 82 | QNT/INR | $248.32 | $187.24 | — | |
| 83 | 0X4A220E6096B25EADB88358CB44068A3248254675/0X0000000000000000000000000000000000000000 | $245.94 | $50.21 | — | |
| 84 | QNT/BNT | $57.22 | $24.38 | — | |
| 85 | QNT/BRL | $244.09 | $7.98 | — | |
| 86 | 0X4A220E6096B25EADB88358CB44068A3248254675/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $250.01 | $217.27 | — | |
| 87 | QNT/USDT | $240.76 | $12,900,675.00 | — | |
| 88 | 0X4A220E6096B25EADB88358CB44068A3248254675/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $251.55 | $229.83 | — | |
| 89 | 0X4A220E6096B25EADB88358CB44068A3248254675/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $257.77 | $8.91 | — |
| Date | Price | Market Cap | Volume |
|---|---|---|---|
| Oct 10, 2026 | $240.16 | $3,495,673,771.68 | $115,102,446.61 |
| Oct 10, 2026 | $248.13 | $3,609,297,837.40 | $132,592,529.91 |
| Oct 9, 2026 | $236.53 | $3,440,615,388.83 | $208,724,173.10 |
| Oct 8, 2026 | $253.25 | $3,683,763,331.85 | $239,429,307.89 |
| Oct 7, 2026 | $265.48 | $3,861,680,507.27 | $221,721,806.13 |
| Oct 6, 2026 | $262.89 | $3,823,455,500.01 | $227,581,188.09 |
| Oct 5, 2026 | $252.43 | $3,671,426,004.29 | $233,375,913.87 |
| Oct 4, 2026 | $256.79 | $3,734,731,833.94 | $297,242,685.48 |
| Oct 3, 2026 | $246.80 | $3,589,431,130.80 | $428,529,566.38 |
| Oct 2, 2026 | $245.16 | $3,565,579,336.77 | $456,208,669.33 |
| Oct 1, 2026 | $287.38 | $4,179,646,843.48 | $887,648,169.23 |
| Sep 30, 2026 | $267.20 | $3,886,231,989.48 | $841,355,123.97 |
| Sep 29, 2026 | $230.59 | $3,353,784,826.12 | $1,161,121,176.30 |
| Sep 28, 2026 | $286.92 | $4,172,965,703.78 | $1,485,692,377.20 |
| Sep 27, 2026 | $152.58 | $2,219,141,505.96 | $229,471,262.75 |
| Sep 26, 2026 | $98.68 | $1,435,188,078.34 | $93,759,101.71 |
| Sep 25, 2026 | $90.16 | $1,311,234,389.04 | $36,796,150.01 |
| Sep 24, 2026 | $70.68 | $1,027,934,658.95 | $14,416,564.29 |
| Sep 23, 2026 | $73.76 | $1,072,817,748.86 | $23,734,230.69 |
| Sep 22, 2026 | $66.83 | $971,935,301.58 | $13,474,227.85 |
| Sep 21, 2026 | $64.12 | $932,577,325.11 | $8,234,213.31 |
| Sep 20, 2026 | $65.66 | $954,969,103.35 | $7,751,691.05 |
| Sep 19, 2026 | $63.27 | $920,162,642.83 | $8,918,983.26 |
| Sep 18, 2026 | $61.14 | $889,180,662.80 | $6,704,790.20 |
| Sep 17, 2026 | $61.08 | $888,414,952.14 | $8,534,383.79 |
| Sep 16, 2026 | $61.18 | $889,747,151.17 | $7,512,469.86 |
| Sep 15, 2026 | $64.48 | $937,832,663.15 | $6,221,484.44 |
| Sep 14, 2026 | $63.09 | $917,571,717.80 | $5,542,028.37 |
| Sep 13, 2026 | $63.91 | $929,449,609.91 | $5,101,974.34 |
| Sep 12, 2026 | $63.33 | $921,077,686.00 | $13,266,814.37 |
Visit www.quant.network
London-based Quant Network is set to revolutionise blockchain technology with the development of their blockchain operating system Overledger. The experienced team are determined to fulfil the original vision of the internet by creating an open trusted network for people, machines, and data to operate securely and safely.
Overledger -the first interoperable blockchain operating system that facilitates internet-scale development of decentralised, multi-chain applications. Overledger has the ability to unlock and distribute value and applications across current and future blockchains. It is an agnostic platform that connects the world's networks to blockchains and ensures you're not limited to any single a vendor or technology. Overledger is the only platform that facilitates the development of internet-scales development of decentralised, multi-chain applications.
Try our free Bitcoin accelerator and check your transaction status.
Try the free accelerator
