BTC
$83,836.00
+1.03%
E
ETH
$2,558.68
+2.27%
U
USDT
$0.9991
+0.01%
B
BNB
$751.97
+0.77%
X
XRP
$1.41
+1.22%
U
USDC
$0.9997
+0.00%
S
SOL
$112.44
+2.86%
T
TRX
$0.3322
+0.57%
F
FIGR_HELOC
$1.06
−0.86%
Z
ZEC
$1,333.79
+9.11%
H
HYPE
$87.45
+3.29%
D
DOGE
$0.0874
+2.44%
L
LINK
$13.39
+3.92%
U
USDS
$0.9999
+0.02%
B
BTC
$83,836.00
+1.03%
E
ETH
$2,558.68
+2.27%
U
USDT
$0.9991
+0.01%
B
BNB
$751.97
+0.77%
X
XRP
$1.41
+1.22%
U
USDC
$0.9997
+0.00%
S
SOL
$112.44
+2.86%
T
TRX
$0.3322
+0.57%
F
FIGR_HELOC
$1.06
−0.86%
Z
ZEC
$1,333.79
+9.11%
H
HYPE
$87.45
+3.29%
D
DOGE
$0.0874
+2.44%
L
LINK
$13.39
+3.92%
U
USDS
$0.9999
+0.02%
Estimate the current value using the latest available market price.
Compare live prices and trading volume across major exchange markets.
| # | Exchange | Pair | Last Price | 24h Volume | Trust |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $7.76 | $78,207,747.00 | — | |
| 2 | UNI/USDT | $7.76 | $42,966,776.00 | — | |
| 3 | UNI/USDT | $7.75 | $39,609,053.00 | — | |
| 4 | UNI/USDT | $7.75 | $20,503,691.00 | — | |
| 5 | UNI/USDT | $7.75 | $19,692,927.00 | — | |
| 6 | UNI/USDT | $7.75 | $15,778,184.00 | — | |
| 7 | UNI/USDT | $7.75 | $15,252,991.00 | — | |
| 8 | UNI/USDT | $7.75 | $11,693,103.00 | — | |
| 9 | UNI/USDT | $7.76 | $11,336,035.00 | — | |
| 10 | UNI/USDT | $7.75 | $11,173,726.00 | — | |
| 11 | UNI/USDT | $7.76 | $11,119,163.00 | — | |
| 12 | UNI/USDT | $7.75 | $11,089,724.00 | — | |
| 13 | UNI/USDT | $7.75 | $11,021,492.00 | — | |
| 14 | UNI/USDT | $7.75 | $10,854,368.00 | — | |
| 15 | UNI/USDT | $7.75 | $10,806,232.00 | — | |
| 16 | UNI/USDT | $7.75 | $10,638,496.00 | — | |
| 17 | UNI/USDT | $7.76 | $9,979,384.00 | — | |
| 18 | UNI/USDT | $7.75 | $9,463,934.00 | — | |
| 19 | UNI/USDT | $7.75 | $9,209,332.00 | — | |
| 20 | UNI/USDT | $7.76 | $8,642,080.00 | — | |
| 21 | UNI/USD | $7.76 | $7,215,817.00 | — | |
| 22 | UNI/USDT | $7.76 | $7,158,195.00 | — | |
| 23 | UNI/USDT | $7.75 | $6,582,951.00 | — | |
| 24 | UNI/USDT | $7.76 | $6,319,113.00 | — | |
| 25 | UNI/USDT | $7.75 | $3,849,811.00 | — | |
| 26 | UNI/USD | $7.76 | $3,716,931.00 | — | |
| 27 | UNI/USDT | $7.75 | $3,191,604.00 | — | |
| 28 | UNI/USDT | $7.75 | $2,839,180.00 | — | |
| 29 | UNI/USDT | $7.75 | $2,498,082.00 | — | |
| 30 | UNI/USDC | $7.75 | $2,354,131.00 | — | |
| 31 | UNI/USDT | $7.75 | $2,334,124.00 | — | |
| 32 | UNI/USDT | $7.75 | $2,269,915.00 | — | |
| 33 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $7.75 | $2,028,891.00 | — | |
| 34 | UNI/USD | $7.76 | $1,858,466.00 | — | |
| 35 | UNI/USDT | $7.75 | $1,694,579.00 | — | |
| 36 | UNI/USDT | $7.76 | $1,567,688.00 | — | |
| 37 | UNI/USDT | $7.76 | $1,515,159.00 | — | |
| 38 | UNI/USDT | $7.77 | $1,380,508.00 | — | |
| 39 | UNI/USDT | $7.76 | $1,358,848.00 | — | |
| 40 | UNI/USDT | $7.75 | $1,138,611.00 | — | |
| 41 | UNI/XRP | $7.75 | $1,123,796.00 | — | |
| 42 | UNI/USDT | $7.76 | $1,097,077.00 | — | |
| 43 | UNI/USD | $7.76 | $1,032,276.00 | — | |
| 44 | UNI/USDT | $7.75 | $961,961.00 | — | |
| 45 | UNI/USDT | $7.75 | $950,054.00 | — | |
| 46 | UNI/USDT | $7.75 | $950,054.00 | — | |
| 47 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $7.72 | $935,867.00 | — | |
| 48 | UNI/USDC | $7.75 | $893,491.00 | — | |
| 49 | UNI/EUR | $7.76 | $809,109.00 | — | |
| 50 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X0000000000000000000000000000000000000000 | $7.75 | $796,978.00 | — | |
| 51 | UNI/EUR | $7.76 | $792,927.00 | — | |
| 52 | UNI/USDT | $7.75 | $716,956.00 | — | |
| 53 | UNI/TRY | $7.72 | $693,843.00 | — | |
| 54 | UNI/USDT | $7.76 | $672,921.00 | — | |
| 55 | UNI/EUR | $7.76 | $668,718.00 | — | |
| 56 | UNI/USDT | $7.76 | $652,564.00 | — | |
| 57 | UNI/USDC | $7.74 | $610,670.00 | — | |
| 58 | UNI/TRY | $7.73 | $541,665.00 | — | |
| 59 | UNI/USDT | $7.76 | $532,453.00 | — | |
| 60 | UNI/USDC | $7.75 | $517,815.00 | — | |
| 61 | UNI/USDT | $7.79 | $517,386.00 | — | |
| 62 | UNI/USDT | $7.75 | $494,210.00 | — | |
| 63 | UNI/WBT | $7.73 | $454,111.00 | — | |
| 64 | UNI/TRY | $7.75 | $450,185.00 | — | |
| 65 | UNI/USDC | $7.75 | $433,424.00 | — | |
| 66 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0X55D398326F99059FF775485246999027B3197955 | $7.72 | $407,433.00 | — | |
| 67 | UNI/EUR | $7.76 | $404,555.00 | — | |
| 68 | UNI/USDT | $7.76 | $373,372.00 | — | |
| 69 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 | $7.75 | $335,403.00 | — | |
| 70 | UNI/USDT | $7.75 | $332,422.00 | — | |
| 71 | UNI/ETH | $7.78 | $300,605.00 | — | |
| 72 | UNI/USDT | $7.75 | $289,642.00 | — | |
| 73 | UNI/USDT | $7.76 | $263,352.00 | — | |
| 74 | UNI/USDT | $7.76 | $257,092.00 | — | |
| 75 | UNI/USD | $7.77 | $241,083.00 | — | |
| 76 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 | $7.75 | $239,117.00 | — | |
| 77 | UNI/USDT | $7.75 | $235,560.00 | — | |
| 78 | UNI/USDC | $7.75 | $235,419.00 | — | |
| 79 | UNI/USD | $7.75 | $156,247.00 | — | |
| 80 | UNI/GBP | $7.75 | $152,502.00 | — | |
| 81 | UNI/USDT | $7.75 | $147,428.00 | — | |
| 82 | UNI/MYR | $7.79 | $146,899.00 | — | |
| 83 | 0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $7.75 | $145,624.00 | — | |
| 84 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $7.75 | $140,904.00 | — | |
| 85 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $7.75 | $125,218.00 | — | |
| 86 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 | $7.75 | $110,143.00 | — | |
| 87 | UNI/EUR | $7.76 | $108,450.00 | — | |
| 88 | UNI/BTC | $7.74 | $105,868.00 | — | |
| 89 | UNI/EUR | $7.75 | $102,706.00 | — | |
| 90 | UNI/USD | $7.76 | $102,417.00 | — | |
| 91 | UNI/TRY | $7.71 | $101,390.00 | — | |
| 92 | UNI/USDC | $7.74 | $98,428.00 | — | |
| 93 | UNI/USDT | $7.75 | $90,017.00 | — | |
| 94 | 0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0/0X0000000000000000000000000000000000000000 | $7.76 | $86,544.00 | — | |
| 95 | UNI/USDT | $7.76 | $79,812.00 | — | |
| 96 | UNI/USDC | $7.75 | $79,317.00 | — | |
| 97 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $7.73 | $75,823.00 | — | |
| 98 | UNI/TRY | $7.72 | $74,635.00 | — | |
| 99 | UNI/EUR | $7.74 | $69,347.00 | — | |
| 100 | UNI/USDC | $7.75 | $69,121.00 | — |
| Date | Price | Market Cap | Volume |
|---|---|---|---|
| Oct 12, 2026 | $7.72 | $4,829,558,449.56 | $425,035,217.36 |
| Oct 12, 2026 | $7.76 | $4,852,620,120.71 | $412,881,149.08 |
| Oct 11, 2026 | $7.58 | $4,739,571,820.36 | $471,536,500.76 |
| Oct 10, 2026 | $7.32 | $4,574,508,807.79 | $510,603,484.46 |
| Oct 9, 2026 | $7.11 | $4,443,676,160.41 | $841,703,308.29 |
| Oct 8, 2026 | $7.91 | $4,944,718,068.24 | $807,858,596.10 |
| Oct 7, 2026 | $8.56 | $5,349,294,091.60 | $548,234,426.65 |
| Oct 6, 2026 | $9.08 | $5,678,189,424.75 | $540,402,799.62 |
| Oct 5, 2026 | $9.08 | $5,674,854,354.03 | $266,017,112.23 |
| Oct 4, 2026 | $9.05 | $5,659,115,524.36 | $527,003,790.31 |
| Oct 3, 2026 | $8.95 | $5,595,157,269.58 | $612,597,760.10 |
| Oct 2, 2026 | $8.98 | $5,613,336,561.76 | $692,291,991.50 |
| Oct 1, 2026 | $8.88 | $5,506,392,719.69 | $681,211,023.50 |
| Sep 30, 2026 | $8.89 | $5,512,241,302.93 | $854,931,022.11 |
| Sep 29, 2026 | $8.80 | $5,462,069,397.26 | $1,053,803,852.34 |
| Sep 28, 2026 | $9.67 | $6,002,784,863.91 | $688,864,609.30 |
| Sep 27, 2026 | $9.70 | $6,019,879,946.03 | $590,080,132.10 |
| Sep 26, 2026 | $9.63 | $5,975,753,089.97 | $1,041,103,280.35 |
| Sep 25, 2026 | $9.15 | $5,676,658,495.83 | $1,012,665,310.62 |
| Sep 24, 2026 | $9.24 | $5,732,178,779.08 | $1,779,915,675.16 |
| Sep 23, 2026 | $10.22 | $6,342,858,295.98 | $2,105,110,585.91 |
| Sep 22, 2026 | $8.99 | $5,580,895,841.80 | $1,163,101,850.65 |
| Sep 21, 2026 | $8.73 | $5,420,116,364.97 | $756,653,700.73 |
| Sep 20, 2026 | $8.67 | $5,381,061,567.22 | $1,117,729,522.28 |
| Sep 19, 2026 | $8.86 | $5,503,275,491.11 | $2,100,542,351.12 |
| Sep 18, 2026 | $7.79 | $4,839,382,175.33 | $1,248,831,290.54 |
| Sep 17, 2026 | $6.69 | $4,171,800,155.77 | $724,595,617.91 |
| Sep 16, 2026 | $6.36 | $3,966,613,530.51 | $758,235,400.73 |
| Sep 15, 2026 | $6.53 | $4,068,737,785.99 | $483,624,932.77 |
| Sep 14, 2026 | $6.13 | $3,817,366,651.55 | $344,003,298.84 |
Visit uniswap.org
UNI is the governance token for Uniswap, an Automated Market Marker DEX on the Ethereum blockchain. The UNI token allows token holders to participate in the governance of the protocol. Key decisions such as usage of the treasury or future upgrades can be decided through a governance vote.
Try our free Bitcoin accelerator and check your transaction status.
Try the free accelerator
