BTC
$83,797.00
+1.05%
E
ETH
$2,556.35
+2.02%
U
USDT
$0.9991
−0.01%
B
BNB
$752.51
+0.73%
X
XRP
$1.41
+1.28%
U
USDC
$0.9997
+0.00%
S
SOL
$112.22
+2.50%
T
TRX
$0.3321
+0.56%
F
FIGR_HELOC
$1.06
−0.85%
Z
ZEC
$1,314.12
+6.67%
H
HYPE
$87.63
+3.05%
D
DOGE
$0.0873
+2.20%
L
LINK
$13.43
+3.92%
U
USDS
$0.9999
+0.01%
B
BTC
$83,797.00
+1.05%
E
ETH
$2,556.35
+2.02%
U
USDT
$0.9991
−0.01%
B
BNB
$752.51
+0.73%
X
XRP
$1.41
+1.28%
U
USDC
$0.9997
+0.00%
S
SOL
$112.22
+2.50%
T
TRX
$0.3321
+0.56%
F
FIGR_HELOC
$1.06
−0.85%
Z
ZEC
$1,314.12
+6.67%
H
HYPE
$87.63
+3.05%
D
DOGE
$0.0873
+2.20%
L
LINK
$13.43
+3.92%
U
USDS
$0.9999
+0.01%
Estimate the current value using the latest available market price.
Compare live prices and trading volume across major exchange markets.
| # | Exchange | Pair | Last Price | 24h Volume | Trust |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $7.70 | $71,807,127.00 | — | |
| 2 | UNI/USDT | $7.70 | $42,139,002.00 | — | |
| 3 | UNI/USDT | $7.70 | $36,444,157.00 | — | |
| 4 | UNI/USDT | $7.70 | $20,149,102.00 | — | |
| 5 | UNI/USDT | $7.69 | $18,264,850.00 | — | |
| 6 | UNI/USDT | $7.70 | $14,524,176.00 | — | |
| 7 | UNI/USDT | $7.71 | $14,458,717.00 | — | |
| 8 | UNI/USDT | $7.69 | $11,064,336.00 | — | |
| 9 | UNI/USDT | $7.70 | $11,027,061.00 | — | |
| 10 | UNI/USDT | $7.70 | $10,963,526.00 | — | |
| 11 | UNI/USDT | $7.70 | $10,773,015.00 | — | |
| 12 | UNI/USDT | $7.70 | $10,581,925.00 | — | |
| 13 | UNI/USDT | $7.70 | $10,269,498.00 | — | |
| 14 | UNI/USDT | $7.70 | $10,099,161.00 | — | |
| 15 | UNI/USDT | $7.70 | $9,909,462.00 | — | |
| 16 | UNI/USDT | $7.70 | $9,899,907.00 | — | |
| 17 | UNI/USDT | $7.70 | $9,184,959.00 | — | |
| 18 | UNI/USDT | $7.70 | $8,766,795.00 | — | |
| 19 | UNI/USDT | $7.70 | $8,392,082.00 | — | |
| 20 | UNI/USDT | $7.70 | $7,995,110.00 | — | |
| 21 | UNI/USD | $7.70 | $7,289,611.00 | — | |
| 22 | UNI/USDT | $7.69 | $6,628,722.00 | — | |
| 23 | UNI/USDT | $7.70 | $6,037,121.00 | — | |
| 24 | UNI/USDT | $7.69 | $5,544,411.00 | — | |
| 25 | UNI/USDT | $7.68 | $3,849,707.00 | — | |
| 26 | UNI/USD | $7.70 | $3,756,006.00 | — | |
| 27 | UNI/TRY | $7.73 | $3,192,371.00 | — | |
| 28 | UNI/USDT | $7.70 | $2,968,836.00 | — | |
| 29 | UNI/USDT | $7.70 | $2,630,038.00 | — | |
| 30 | UNI/USDT | $7.70 | $2,492,155.00 | — | |
| 31 | UNI/USDC | $7.69 | $2,465,467.00 | — | |
| 32 | UNI/USDT | $7.70 | $2,272,704.00 | — | |
| 33 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $7.70 | $2,223,864.00 | — | |
| 34 | UNI/USDT | $7.70 | $2,138,135.00 | — | |
| 35 | UNI/USD | $7.70 | $1,878,003.00 | — | |
| 36 | UNI/USDT | $7.69 | $1,692,539.00 | — | |
| 37 | UNI/USDT | $7.70 | $1,555,410.00 | — | |
| 38 | UNI/USDT | $7.70 | $1,372,979.00 | — | |
| 39 | UNI/USDT | $7.70 | $1,290,075.00 | — | |
| 40 | UNI/USDT | $7.71 | $1,096,553.00 | — | |
| 41 | UNI/USDT | $7.70 | $1,093,855.00 | — | |
| 42 | UNI/XRP | $7.70 | $1,034,569.00 | — | |
| 43 | UNI/USDT | $7.70 | $1,024,776.00 | — | |
| 44 | UNI/USD | $7.69 | $1,024,623.00 | — | |
| 45 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $7.71 | $988,785.00 | — | |
| 46 | UNI/USDT | $7.69 | $964,654.00 | — | |
| 47 | UNI/USDT | $7.69 | $964,500.00 | — | |
| 48 | UNI/USDC | $7.68 | $923,240.00 | — | |
| 49 | UNI/USDT | $7.70 | $910,283.00 | — | |
| 50 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X0000000000000000000000000000000000000000 | $7.68 | $889,951.00 | — | |
| 51 | UNI/EUR | $7.70 | $823,191.00 | — | |
| 52 | UNI/EUR | $7.70 | $806,727.00 | — | |
| 53 | UNI/TRY | $7.66 | $789,709.00 | — | |
| 54 | UNI/EUR | $7.70 | $730,070.00 | — | |
| 55 | UNI/USDT | $7.70 | $679,997.00 | — | |
| 56 | UNI/USDT | $7.70 | $634,458.00 | — | |
| 57 | UNI/USDT | $7.70 | $595,406.00 | — | |
| 58 | UNI/USDC | $7.72 | $556,249.00 | — | |
| 59 | UNI/TRY | $7.68 | $536,796.00 | — | |
| 60 | UNI/USDT | $7.71 | $510,259.00 | — | |
| 61 | UNI/USDC | $7.69 | $500,560.00 | — | |
| 62 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 | $7.70 | $460,316.00 | — | |
| 63 | UNI/USDT | $7.70 | $452,999.00 | — | |
| 64 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0X55D398326F99059FF775485246999027B3197955 | $7.71 | $449,178.00 | — | |
| 65 | UNI/USDT | $7.70 | $445,861.00 | — | |
| 66 | UNI/USDC | $7.69 | $421,067.00 | — | |
| 67 | UNI/EUR | $7.70 | $410,928.00 | — | |
| 68 | UNI/TRY | $7.66 | $406,724.00 | — | |
| 69 | UNI/WBT | $7.68 | $391,294.00 | — | |
| 70 | UNI/USDT | $7.70 | $360,613.00 | — | |
| 71 | UNI/USDT | $7.70 | $306,903.00 | — | |
| 72 | UNI/ETH | $7.71 | $297,348.00 | — | |
| 73 | UNI/USDT | $7.70 | $271,452.00 | — | |
| 74 | UNI/USDT | $7.69 | $263,648.00 | — | |
| 75 | UNI/USDT | $7.69 | $258,147.00 | — | |
| 76 | UNI/USD | $7.72 | $252,526.00 | — | |
| 77 | UNI/USDC | $7.69 | $246,568.00 | — | |
| 78 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 | $7.70 | $243,886.00 | — | |
| 79 | UNI/USDT | $7.70 | $219,183.00 | — | |
| 80 | UNI/GBP | $7.73 | $155,230.00 | — | |
| 81 | UNI/USD | $7.70 | $154,397.00 | — | |
| 82 | 0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $7.70 | $153,170.00 | — | |
| 83 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $7.70 | $145,301.00 | — | |
| 84 | UNI/USDT | $7.70 | $141,253.00 | — | |
| 85 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $7.70 | $136,970.00 | — | |
| 86 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 | $7.70 | $114,744.00 | — | |
| 87 | UNI/EUR | $7.70 | $112,802.00 | — | |
| 88 | UNI/MYR | $7.71 | $112,572.00 | — | |
| 89 | UNI/EUR | $7.75 | $109,021.00 | — | |
| 90 | UNI/TRY | $7.69 | $107,744.00 | — | |
| 91 | UNI/BTC | $7.69 | $98,105.00 | — | |
| 92 | UNI/USDC | $7.69 | $96,585.00 | — | |
| 93 | UNI/USD | $7.69 | $92,666.00 | — | |
| 94 | 0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0/0X0000000000000000000000000000000000000000 | $7.71 | $91,741.00 | — | |
| 95 | UNI/USDT | $7.67 | $81,321.00 | — | |
| 96 | UNI/USDC | $7.69 | $80,695.00 | — | |
| 97 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $7.66 | $77,209.00 | — | |
| 98 | UNI/USDT | $7.69 | $75,102.00 | — | |
| 99 | UNI/EUR | $7.73 | $72,647.00 | — | |
| 100 | UNI/USDC | $7.69 | $68,838.00 | — |
| Date | Price | Market Cap | Volume |
|---|---|---|---|
| Oct 12, 2026 | $7.72 | $4,829,558,449.56 | $425,035,217.36 |
| Oct 12, 2026 | $7.76 | $4,852,620,120.71 | $412,881,149.08 |
| Oct 11, 2026 | $7.58 | $4,739,571,820.36 | $471,536,500.76 |
| Oct 10, 2026 | $7.32 | $4,574,508,807.79 | $510,603,484.46 |
| Oct 9, 2026 | $7.11 | $4,443,676,160.41 | $841,703,308.29 |
| Oct 8, 2026 | $7.91 | $4,944,718,068.24 | $807,858,596.10 |
| Oct 7, 2026 | $8.56 | $5,349,294,091.60 | $548,234,426.65 |
| Oct 6, 2026 | $9.08 | $5,678,189,424.75 | $540,402,799.62 |
| Oct 5, 2026 | $9.08 | $5,674,854,354.03 | $266,017,112.23 |
| Oct 4, 2026 | $9.05 | $5,659,115,524.36 | $527,003,790.31 |
| Oct 3, 2026 | $8.95 | $5,595,157,269.58 | $612,597,760.10 |
| Oct 2, 2026 | $8.98 | $5,613,336,561.76 | $692,291,991.50 |
| Oct 1, 2026 | $8.88 | $5,506,392,719.69 | $681,211,023.50 |
| Sep 30, 2026 | $8.89 | $5,512,241,302.93 | $854,931,022.11 |
| Sep 29, 2026 | $8.80 | $5,462,069,397.26 | $1,053,803,852.34 |
| Sep 28, 2026 | $9.67 | $6,002,784,863.91 | $688,864,609.30 |
| Sep 27, 2026 | $9.70 | $6,019,879,946.03 | $590,080,132.10 |
| Sep 26, 2026 | $9.63 | $5,975,753,089.97 | $1,041,103,280.35 |
| Sep 25, 2026 | $9.15 | $5,676,658,495.83 | $1,012,665,310.62 |
| Sep 24, 2026 | $9.24 | $5,732,178,779.08 | $1,779,915,675.16 |
| Sep 23, 2026 | $10.22 | $6,342,858,295.98 | $2,105,110,585.91 |
| Sep 22, 2026 | $8.99 | $5,580,895,841.80 | $1,163,101,850.65 |
| Sep 21, 2026 | $8.73 | $5,420,116,364.97 | $756,653,700.73 |
| Sep 20, 2026 | $8.67 | $5,381,061,567.22 | $1,117,729,522.28 |
| Sep 19, 2026 | $8.86 | $5,503,275,491.11 | $2,100,542,351.12 |
| Sep 18, 2026 | $7.79 | $4,839,382,175.33 | $1,248,831,290.54 |
| Sep 17, 2026 | $6.69 | $4,171,800,155.77 | $724,595,617.91 |
| Sep 16, 2026 | $6.36 | $3,966,613,530.51 | $758,235,400.73 |
| Sep 15, 2026 | $6.53 | $4,068,737,785.99 | $483,624,932.77 |
| Sep 14, 2026 | $6.13 | $3,817,366,651.55 | $344,003,298.84 |
Visit uniswap.org
UNI is the governance token for Uniswap, an Automated Market Marker DEX on the Ethereum blockchain. The UNI token allows token holders to participate in the governance of the protocol. Key decisions such as usage of the treasury or future upgrades can be decided through a governance vote.
Try our free Bitcoin accelerator and check your transaction status.
Try the free accelerator
