BTC
$84,149.00
+1.17%
E
ETH
$2,569.89
+2.49%
U
USDT
$0.9991
+0.00%
B
BNB
$754.72
+0.82%
X
XRP
$1.41
+1.13%
U
USDC
$0.9997
+0.00%
S
SOL
$112.60
+2.51%
T
TRX
$0.3317
+0.44%
F
FIGR_HELOC
$1.06
−0.85%
Z
ZEC
$1,328.06
+7.72%
H
HYPE
$87.71
+3.14%
D
DOGE
$0.0875
+2.30%
L
LINK
$13.42
+3.83%
U
USDS
$0.9999
+0.01%
B
BTC
$84,149.00
+1.17%
E
ETH
$2,569.89
+2.49%
U
USDT
$0.9991
+0.00%
B
BNB
$754.72
+0.82%
X
XRP
$1.41
+1.13%
U
USDC
$0.9997
+0.00%
S
SOL
$112.60
+2.51%
T
TRX
$0.3317
+0.44%
F
FIGR_HELOC
$1.06
−0.85%
Z
ZEC
$1,328.06
+7.72%
H
HYPE
$87.71
+3.14%
D
DOGE
$0.0875
+2.30%
L
LINK
$13.42
+3.83%
U
USDS
$0.9999
+0.01%
Estimate the current value using the latest available market price.
Compare live prices and trading volume across major exchange markets.
| # | Exchange | Pair | Last Price | 24h Volume | Trust |
|---|---|---|---|---|---|
| 1 | ENA/USDT | $0.2459 | $115,832,640.00 | — | |
| 2 | ENA/USDT | $0.2455 | $48,183,979.00 | — | |
| 3 | ENA/USDT | $0.2455 | $39,867,895.00 | — | |
| 4 | ENA/USDT | $0.2455 | $35,079,291.00 | — | |
| 5 | ENA/USDT | $0.2459 | $24,121,933.00 | — | |
| 6 | ENA/USDT | $0.2457 | $23,618,803.00 | — | |
| 7 | ENA/USDT | $0.2459 | $20,536,848.00 | — | |
| 8 | ENA/USDT | $0.2455 | $19,535,549.00 | — | |
| 9 | ENA/USDT | $0.2454 | $17,656,791.00 | — | |
| 10 | ENA/USDT | $0.2456 | $15,628,616.00 | — | |
| 11 | ENA/USDT | $0.2454 | $15,484,854.00 | — | |
| 12 | ENA/USDT | $0.2458 | $13,988,278.00 | — | |
| 13 | ENA/USDT | $0.2454 | $12,167,149.00 | — | |
| 14 | ENA/USDT | $0.2455 | $11,511,203.00 | — | |
| 15 | ENA/USDT | $0.2455 | $10,908,542.00 | — | |
| 16 | ENA/USD | $0.2454 | $10,574,860.00 | — | |
| 17 | ENA/USDT | $0.2455 | $9,449,878.00 | — | |
| 18 | ENA/USDT | $0.2454 | $8,705,785.00 | — | |
| 19 | ENA/USDT | $0.2454 | $7,757,034.00 | — | |
| 20 | ENA/USDT | $0.2456 | $7,748,256.00 | — | |
| 21 | ENA/USDT | $0.2454 | $6,769,028.00 | — | |
| 22 | ENA/USDT | $0.2454 | $6,588,673.00 | — | |
| 23 | ENA/USDT | $0.2455 | $5,929,742.00 | — | |
| 24 | ENA/USDT | $0.2455 | $5,860,665.00 | — | |
| 25 | ENA/USDT | $0.2455 | $5,418,052.00 | — | |
| 26 | ENA/USD | $0.2455 | $5,112,990.00 | — | |
| 27 | ENA/USDT | $0.2455 | $4,713,056.00 | — | |
| 28 | ENA/USDC | $0.2450 | $4,594,783.00 | — | |
| 29 | ENA/TRY | $0.2449 | $3,697,808.00 | — | |
| 30 | ENA/USDT | $0.2459 | $3,330,600.00 | — | |
| 31 | ENA/USDT | $0.2455 | $2,860,046.00 | — | |
| 32 | ENA/USD | $0.2455 | $2,556,467.00 | — | |
| 33 | 0X57E114B691DB790C35207B2E685D4A43181E6061/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.2455 | $2,528,248.00 | — | |
| 34 | ENA/USDT | $0.2455 | $2,214,435.00 | — | |
| 35 | ENA/USDT | $0.2457 | $2,093,427.00 | — | |
| 36 | ENA/TRY | $0.2445 | $2,088,842.00 | — | |
| 37 | ENA/USDT | $0.2453 | $1,978,731.00 | — | |
| 38 | ENA/USDT | $0.2454 | $1,729,911.00 | — | |
| 39 | ENA/USDT | $0.2453 | $1,693,346.00 | — | |
| 40 | ENA/EUR | $0.2464 | $1,683,614.00 | — | |
| 41 | ENA/TRY | $0.2456 | $1,530,467.00 | — | |
| 42 | ENA/USDC | $0.2449 | $1,525,511.00 | — | |
| 43 | ENA/USDT | $0.2453 | $1,446,887.00 | — | |
| 44 | ENA/USDC | $0.2459 | $1,368,428.00 | — | |
| 45 | ENA/TRY | $0.2442 | $1,357,161.00 | — | |
| 46 | ENA/USDT | $0.2454 | $1,099,003.00 | — | |
| 47 | ENA/EUR | $0.2458 | $1,038,512.00 | — | |
| 48 | ENA/EUR | $0.2458 | $1,017,742.00 | — | |
| 49 | ENA/USDT | $0.2454 | $929,263.00 | — | |
| 50 | ENA/USDT | $0.2456 | $887,824.00 | — | |
| 51 | ENA/USD | $0.2463 | $745,297.00 | — | |
| 52 | ENA/TRY | $0.2447 | $703,255.00 | — | |
| 53 | 72QVBVWPXQMHEEPFACWWSWQEFSUY3RHWT6JHQBMNTWD1/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.2456 | $682,947.00 | — | |
| 54 | ENA/USDT | $0.2455 | $679,946.00 | — | |
| 55 | ENA/FDUSD | $0.2456 | $603,462.00 | — | |
| 56 | ENA/USDT | $0.2453 | $561,786.00 | — | |
| 57 | ENA/USDT | $0.2454 | $529,452.00 | — | |
| 58 | ENA/EUR | $0.2458 | $519,256.00 | — | |
| 59 | ENA/USDC | $0.2454 | $452,837.00 | — | |
| 60 | ENA/USDT | $0.2455 | $446,323.00 | — | |
| 61 | ENA/USDT | $0.2456 | $432,323.00 | — | |
| 62 | ENA/USDC | $0.2459 | $409,685.00 | — | |
| 63 | ENA/USDT | $0.2456 | $367,997.00 | — | |
| 64 | ENA/USDT | $0.2447 | $347,014.00 | — | |
| 65 | ENA/USDT | $0.2455 | $269,398.00 | — | |
| 66 | 0X57E114B691DB790C35207B2E685D4A43181E6061/0X8BE3460A480C80728A8C4D7A5D5303C85BA7B3B9 | $0.2455 | $260,792.00 | — | |
| 67 | ENA/USDC | $0.2451 | $256,215.00 | — | |
| 68 | ENA/USDT | $0.2454 | $253,737.00 | — | |
| 69 | ENA/USDT | $0.2454 | $240,722.00 | — | |
| 70 | ENA/USDT | $0.2455 | $203,118.00 | — | |
| 71 | ENA/USDT | $0.2456 | $184,524.00 | — | |
| 72 | ENA/PHP | $0.2454 | $172,529.00 | — | |
| 73 | 0X58538E6A46E07434D7E7375BC268D3CB839C0133/0X4200000000000000000000000000000000000006 | $0.2455 | $148,982.00 | — | |
| 74 | ENA/USDC | $0.2453 | $123,321.00 | — | |
| 75 | ENA/USDC | $0.2454 | $122,050.00 | — | |
| 76 | ENA/USDC | $0.2455 | $119,056.00 | — | |
| 77 | ENA/USD | $0.2457 | $110,957.00 | — | |
| 78 | ENA/EUR | $0.2448 | $108,192.00 | — | |
| 79 | ENA/USDT | $0.2453 | $102,044.00 | — | |
| 80 | ENA/USDC | $0.2462 | $76,304.00 | — | |
| 81 | ENA/USDT | $0.2453 | $73,492.00 | — | |
| 82 | ENA/USDT | $0.2456 | $71,699.00 | — | |
| 83 | ENA/USDT | $0.2456 | $70,306.00 | — | |
| 84 | ENA/IDR | $0.2444 | $70,094.00 | — | |
| 85 | ENA/USD1 | $0.2458 | $59,937.00 | — | |
| 86 | ENA/USDC | $0.2453 | $59,236.00 | — | |
| 87 | ENA/USDE | $0.2457 | $58,969.00 | — | |
| 88 | ENA/USDC | $0.2451 | $55,425.00 | — | |
| 89 | ENA/USDT | $0.2459 | $53,721.00 | — | |
| 90 | ENA/USDC | $0.2450 | $52,203.00 | — | |
| 91 | ENA/IDR | $0.2444 | $33,606.00 | — | |
| 92 | ENA/USD | $0.2454 | $33,525.00 | — | |
| 93 | ENA/USDT | $0.2458 | $32,605.00 | — | |
| 94 | ENA/USDT | $0.2455 | $28,136.00 | — | |
| 95 | 0X57E114B691DB790C35207B2E685D4A43181E6061/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.2466 | $26,850.00 | — | |
| 96 | ENA/USD1 | $0.2443 | $26,118.00 | — | |
| 97 | ENA/USDT | $0.2467 | $24,254.00 | — | |
| 98 | ENA/USDT | $0.2455 | $23,713.00 | — | |
| 99 | ENA/USDC | $0.2451 | $22,753.00 | — | |
| 100 | ENA/EUR | $0.2468 | $16,114.36 | — |
| Date | Price | Market Cap | Volume |
|---|---|---|---|
| Oct 11, 2026 | $0.2224 | $2,982,163,239.90 | $245,934,247.98 |
| Oct 11, 2026 | $0.2205 | $2,956,115,880.42 | $254,792,900.66 |
| Oct 10, 2026 | $0.2150 | $2,882,805,198.17 | $328,749,840.53 |
| Oct 9, 2026 | $0.2065 | $2,768,422,929.32 | $540,932,764.13 |
| Oct 8, 2026 | $0.2264 | $3,035,152,369.02 | $392,961,951.76 |
| Oct 7, 2026 | $0.2404 | $3,223,442,965.84 | $339,103,662.59 |
| Oct 6, 2026 | $0.2493 | $3,342,478,617.47 | $560,324,058.48 |
| Oct 5, 2026 | $0.2413 | $2,436,272,895.76 | $289,468,215.46 |
| Oct 4, 2026 | $0.2391 | $2,413,799,149.27 | $239,680,605.02 |
| Oct 3, 2026 | $0.2323 | $2,345,089,990.56 | $463,632,442.35 |
| Oct 2, 2026 | $0.2432 | $2,455,293,584.37 | $512,908,475.68 |
| Oct 1, 2026 | $0.2648 | $2,672,822,750.71 | $805,327,937.33 |
| Sep 30, 2026 | $0.2483 | $2,506,531,672.17 | $362,758,427.23 |
| Sep 29, 2026 | $0.2566 | $2,590,388,867.03 | $568,996,895.42 |
| Sep 28, 2026 | $0.2722 | $2,747,568,350.60 | $501,090,296.22 |
| Sep 27, 2026 | $0.2695 | $2,720,457,567.13 | $601,465,711.11 |
| Sep 26, 2026 | $0.2678 | $2,703,718,118.61 | $1,057,089,491.22 |
| Sep 25, 2026 | $0.2245 | $2,266,482,100.20 | $489,148,071.80 |
| Sep 24, 2026 | $0.2061 | $2,080,259,572.08 | $423,437,765.68 |
| Sep 23, 2026 | $0.2163 | $2,183,650,839.09 | $475,388,413.56 |
| Sep 22, 2026 | $0.2124 | $2,144,022,103.09 | $604,530,951.79 |
| Sep 21, 2026 | $0.2170 | $2,190,554,365.95 | $842,871,634.46 |
| Sep 20, 2026 | $0.2042 | $2,061,197,314.01 | $777,944,878.03 |
| Sep 19, 2026 | $0.1683 | $1,699,041,557.72 | $436,009,960.23 |
| Sep 18, 2026 | $0.1546 | $1,560,847,271.25 | $346,029,975.05 |
| Sep 17, 2026 | $0.1486 | $1,500,216,047.22 | $356,083,132.07 |
| Sep 16, 2026 | $0.1396 | $1,408,960,648.98 | $335,429,199.59 |
| Sep 15, 2026 | $0.1432 | $1,445,479,703.96 | $318,880,539.60 |
| Sep 14, 2026 | $0.1362 | $1,374,988,849.01 | $151,706,115.08 |
| Sep 13, 2026 | $0.1424 | $1,437,313,708.35 | $163,092,248.65 |
Visit www.ethena.fi
Description unavailable.
Try our free Bitcoin accelerator and check your transaction status.
Try the free accelerator
