BTC
$82,885.00
+0.47%
E
ETH
$2,502.09
+0.60%
U
USDT
$0.9992
−0.01%
B
BNB
$747.22
+0.64%
X
XRP
$1.40
−0.09%
U
USDC
$0.9997
−0.01%
S
SOL
$109.86
+0.49%
T
TRX
$0.3303
−0.13%
F
FIGR_HELOC
$1.07
+6.38%
Z
ZEC
$1,221.62
+0.94%
H
HYPE
$85.19
+1.18%
D
DOGE
$0.0856
−0.13%
U
USDS
$0.9999
+0.04%
L
LINK
$12.98
+1.44%
B
BTC
$82,885.00
+0.47%
E
ETH
$2,502.09
+0.60%
U
USDT
$0.9992
−0.01%
B
BNB
$747.22
+0.64%
X
XRP
$1.40
−0.09%
U
USDC
$0.9997
−0.01%
S
SOL
$109.86
+0.49%
T
TRX
$0.3303
−0.13%
F
FIGR_HELOC
$1.07
+6.38%
Z
ZEC
$1,221.62
+0.94%
H
HYPE
$85.19
+1.18%
D
DOGE
$0.0856
−0.13%
U
USDS
$0.9999
+0.04%
L
LINK
$12.98
+1.44%
Estimate the current value using the latest available market price.
Compare live prices and trading volume across major exchange markets.
| # | Exchange | Pair | Last Price | 24h Volume | Trust |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $5.28 | $136,529,351.00 | — | |
| 2 | NEAR/USDT | $5.27 | $68,334,765.00 | — | |
| 3 | NEAR/USD | $5.28 | $45,757,298.00 | — | |
| 4 | NEAR/USDT | $5.28 | $43,766,309.00 | — | |
| 5 | NEAR/USDT | $5.28 | $39,848,818.00 | — | |
| 6 | NEAR/USDT | $5.28 | $39,259,576.00 | — | |
| 7 | NEAR/USDT | $5.28 | $34,351,602.00 | — | |
| 8 | NEAR/USDT | $5.28 | $27,589,192.00 | — | |
| 9 | NEAR/USDT | $5.28 | $27,421,635.00 | — | |
| 10 | NEAR/USDT | $5.27 | $27,332,629.00 | — | |
| 11 | NEAR/USDT | $5.28 | $25,755,026.00 | — | |
| 12 | NEAR/USDT | $5.28 | $25,371,149.00 | — | |
| 13 | NEAR/USD | $5.28 | $24,160,948.00 | — | |
| 14 | NEAR/USDT | $5.27 | $23,282,756.00 | — | |
| 15 | NEAR/USDC | $5.27 | $15,680,128.00 | — | |
| 16 | NEAR/USDT | $5.26 | $14,245,628.00 | — | |
| 17 | NEAR/USDT | $5.28 | $12,628,818.00 | — | |
| 18 | NEAR/USDT | $5.28 | $10,645,515.00 | — | |
| 19 | NEAR/USDT | $5.29 | $10,514,132.00 | — | |
| 20 | NEAR/USDT | $5.27 | $10,256,184.00 | — | |
| 21 | NEAR/USDT | $5.28 | $9,281,227.00 | — | |
| 22 | NEAR/USDT | $5.28 | $9,067,431.00 | — | |
| 23 | NEAR/EUR | $5.28 | $7,784,707.00 | — | |
| 24 | NEAR/USDT | $5.28 | $6,941,245.00 | — | |
| 25 | NEAR/USDT | $5.27 | $6,633,341.00 | — | |
| 26 | NEAR/USDT | $5.28 | $6,437,907.00 | — | |
| 27 | NEAR/USDT | $5.28 | $6,036,503.00 | — | |
| 28 | NEAR/USDT | $5.27 | $5,810,586.00 | — | |
| 29 | NEAR/USDT | $5.27 | $5,181,127.00 | — | |
| 30 | NEAR/USD | $5.28 | $4,579,382.00 | — | |
| 31 | NEAR/USDT | $5.28 | $4,532,256.00 | — | |
| 32 | NEAR/USDC | $5.27 | $4,496,509.00 | — | |
| 33 | NEAR/USDT | $5.28 | $4,228,762.00 | — | |
| 34 | NEAR/USDT | $5.28 | $4,196,706.00 | — | |
| 35 | NEAR/JPY | $5.29 | $3,947,306.00 | — | |
| 36 | NEAR/EUR | $5.29 | $3,615,976.00 | — | |
| 37 | NEAR/EUR | $5.29 | $3,543,656.00 | — | |
| 38 | NEAR/TRY | $5.29 | $3,415,628.00 | — | |
| 39 | NEAR/USDT | $5.28 | $3,324,070.00 | — | |
| 40 | NEAR/USDT | $5.28 | $2,822,522.00 | — | |
| 41 | NEAR/THB | $5.29 | $2,604,830.00 | — | |
| 42 | NEAR/USDT | $5.28 | $2,521,045.00 | — | |
| 43 | NEAR/USDC | $5.27 | $2,275,156.00 | — | |
| 44 | NEAR/USDT | $5.28 | $2,273,032.00 | — | |
| 45 | NEAR/USDT | $5.28 | $2,090,903.00 | — | |
| 46 | NEAR/USDT | $5.28 | $1,875,834.00 | — | |
| 47 | NEAR/USDT | $5.28 | $1,875,834.00 | — | |
| 48 | NEAR/USDT | $5.28 | $1,738,456.00 | — | |
| 49 | NEAR/USDC | $5.27 | $1,567,886.00 | — | |
| 50 | NEAR/USD | $5.28 | $1,563,736.00 | — | |
| 51 | NEAR/USDT | $5.28 | $1,550,752.00 | — | |
| 52 | NEAR/USDT | $5.28 | $1,317,590.00 | — | |
| 53 | NEAR/USDC | $5.28 | $1,294,207.00 | — | |
| 54 | NEAR/USDT | $5.28 | $1,248,304.00 | — | |
| 55 | NEAR/USDC | $5.26 | $1,167,274.00 | — | |
| 56 | NEAR/USDT | $5.28 | $937,626.00 | — | |
| 57 | NEAR/TRY | $5.29 | $932,695.00 | — | |
| 58 | NEAR/TRY | $5.29 | $921,416.00 | — | |
| 59 | NEAR/USDC | $5.29 | $883,034.00 | — | |
| 60 | NEAR/USDT | $5.28 | $762,060.00 | — | |
| 61 | NEAR/USDT | $5.28 | $747,568.00 | — | |
| 62 | NEAR/USDC | $5.27 | $674,448.00 | — | |
| 63 | NEAR/TRY | $5.29 | $666,685.00 | — | |
| 64 | NEAR/USDT | $5.28 | $579,729.00 | — | |
| 65 | NEAR/USDC | $5.28 | $546,435.00 | — | |
| 66 | NEAR/BTC | $5.28 | $541,450.00 | — | |
| 67 | NEAR/USDC | $5.27 | $541,390.00 | — | |
| 68 | NEAR/USDT | $5.27 | $503,731.00 | — | |
| 69 | NEAR/WBT | $5.28 | $478,244.00 | — | |
| 70 | NEAR/USD | $5.29 | $476,187.00 | — | |
| 71 | NEAR/USDC | $5.28 | $452,267.00 | — | |
| 72 | NEAR/USDC | $5.27 | $334,478.00 | — | |
| 73 | NEAR/USDT | $5.28 | $332,198.00 | — | |
| 74 | NEAR/EUR | $5.28 | $302,122.00 | — | |
| 75 | NEAR/USDT | $5.28 | $290,125.00 | — | |
| 76 | NEAR/USDC | $5.28 | $272,741.00 | — | |
| 77 | NEAR/EUR | $5.29 | $264,164.00 | — | |
| 78 | NEAR/USDT | $5.28 | $262,742.00 | — | |
| 79 | NEAR/USDT | $5.26 | $224,669.00 | — | |
| 80 | NEAR/BTC | $5.27 | $216,121.00 | — | |
| 81 | NEAR/EUR | $5.28 | $206,618.00 | — | |
| 82 | NEAR/USDT | $5.28 | $205,245.00 | — | |
| 83 | NEAR/USD1 | $5.27 | $181,435.00 | — | |
| 84 | NEAR/USDT | $5.26 | $153,920.00 | — | |
| 85 | NEAR/USD | $5.28 | $146,608.00 | — | |
| 86 | NEAR/BTC | $5.28 | $135,516.00 | — | |
| 87 | NEAR/USDC | $5.27 | $130,598.00 | — | |
| 88 | NEAR/USDT | $5.28 | $112,183.00 | — | |
| 89 | NEAR/BTC | $5.28 | $109,787.00 | — | |
| 90 | NEAR/BTC | $5.28 | $109,787.00 | — | |
| 91 | NEAR/USDT | $5.29 | $107,393.00 | — | |
| 92 | NEAR/IDR | $5.26 | $90,284.00 | — | |
| 93 | NEAR/USDT | $5.28 | $88,981.00 | — | |
| 94 | NEAR/USD | $5.30 | $87,521.00 | — | |
| 95 | NEAR/BTC | $5.28 | $68,299.00 | — | |
| 96 | NEAR/USDC | $5.28 | $66,459.00 | — | |
| 97 | NEAR/BTC | $5.28 | $64,008.00 | — | |
| 98 | NEAR/TRY | $5.29 | $63,700.00 | — | |
| 99 | NEAR/USDT | $5.27 | $62,445.00 | — | |
| 100 | NEAR/USD1 | $5.28 | $58,645.00 | — |
| Date | Price | Market Cap | Volume |
|---|---|---|---|
| Oct 10, 2026 | $5.09 | $6,655,688,500.85 | $799,968,875.46 |
| Oct 10, 2026 | $4.88 | $6,388,777,870.80 | $903,101,164.73 |
| Oct 9, 2026 | $4.46 | $5,837,555,225.10 | $1,533,924,500.22 |
| Oct 8, 2026 | $5.33 | $6,979,666,874.50 | $1,096,816,612.66 |
| Oct 7, 2026 | $5.07 | $6,628,709,526.97 | $662,978,401.49 |
| Oct 6, 2026 | $5.29 | $6,919,083,805.81 | $873,588,163.88 |
| Oct 5, 2026 | $4.91 | $6,427,020,013.71 | $542,694,099.22 |
| Oct 4, 2026 | $4.83 | $6,317,427,503.04 | $472,658,240.81 |
| Oct 3, 2026 | $4.69 | $6,135,243,637.55 | $948,134,895.38 |
| Oct 2, 2026 | $4.81 | $6,286,712,664.22 | $1,361,088,583.99 |
| Oct 1, 2026 | $5.34 | $6,976,923,539.63 | $1,506,662,326.70 |
| Sep 30, 2026 | $4.89 | $6,390,009,275.89 | $1,317,128,498.32 |
| Sep 29, 2026 | $4.82 | $6,300,656,744.90 | $1,385,099,233.78 |
| Sep 28, 2026 | $5.39 | $7,047,122,341.21 | $1,433,609,548.23 |
| Sep 27, 2026 | $5.04 | $6,583,810,116.61 | $905,966,571.44 |
| Sep 26, 2026 | $4.95 | $6,471,680,755.82 | $1,660,172,814.41 |
| Sep 25, 2026 | $4.59 | $5,999,091,246.54 | $1,482,115,176.54 |
| Sep 24, 2026 | $4.33 | $5,663,800,137.71 | $2,505,575,195.86 |
| Sep 23, 2026 | $4.41 | $5,766,700,212.84 | $1,749,071,781.32 |
| Sep 22, 2026 | $4.27 | $5,576,545,699.23 | $1,613,602,147.88 |
| Sep 21, 2026 | $4.16 | $5,440,955,540.75 | $1,851,556,542.38 |
| Sep 20, 2026 | $3.59 | $4,686,823,293.94 | $985,378,067.88 |
| Sep 19, 2026 | $3.76 | $4,916,390,464.10 | $1,983,179,563.82 |
| Sep 18, 2026 | $3.15 | $4,113,881,967.77 | $1,280,643,766.70 |
| Sep 17, 2026 | $2.62 | $3,417,864,276.72 | $581,957,400.58 |
| Sep 16, 2026 | $2.34 | $3,050,767,294.16 | $345,314,526.19 |
| Sep 15, 2026 | $2.47 | $3,224,169,277.43 | $373,948,642.44 |
| Sep 14, 2026 | $2.30 | $3,003,554,118.01 | $228,252,580.40 |
| Sep 13, 2026 | $2.37 | $3,095,957,559.64 | $267,974,105.52 |
| Sep 12, 2026 | $2.36 | $3,086,849,294.51 | $613,595,463.15 |
Visit near.org
NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.
Try our free Bitcoin accelerator and check your transaction status.
Try the free accelerator
