BTC $75,674.00 −1.28% ETH $2,223.99 −2.00% USDT $0.9990 −0.03% BNB $694.80 +0.14% XRP $1.19 −4.50% USDC $0.9996 −0.02% SOL $90.36 −0.24% TRX $0.3186 +0.56% FIGR_HELOC $1.03 −0.94% ZEC $1,351.23 +7.11% STETH $2,238.97 −6.22% HYPE $78.06 −2.49% XMR $622.72 +0.87% DOGE $0.0729 +0.82% BTC $75,674.00 −1.28% ETH $2,223.99 −2.00% USDT $0.9990 −0.03% BNB $694.80 +0.14% XRP $1.19 −4.50% USDC $0.9996 −0.02% SOL $90.36 −0.24% TRX $0.3186 +0.56% FIGR_HELOC $1.03 −0.94% ZEC $1,351.23 +7.11% STETH $2,238.97 −6.22% HYPE $78.06 −2.49% XMR $622.72 +0.87% DOGE $0.0729 +0.82%
Active Cryptocurrencies22,839
Markets1,522
Total Market Cap$2.56T
24h Volume$88.53B
BTC Dominance59.1%
#891 Decentralized Finance (DeFi)

Origin Token OGN

Origin Token Price
$0.0239 2.94%
$-0.00072641 · 24H 0.00000031 BTC 0.00001071 ETH
Low$0.0235
High$0.0250
Market Cap Rank#891
Market Cap$17,940,359.00 2.95%
24h Volume$3,362,670.00Volume / Market Cap 0.1874
Fully Diluted Market Cap$33,750,890.00
Circulating Supply749.31M OGN53.2%
Performance

Origin Token Price Performance

1H 0.05%
24H 2.94%
7D 1.98%
14D 16.15%
30D 15.06%
200D 5.20%
1Y 39.64%
Supply

Token Supply

Circulating Supply749.31M OGN
53.2% Circulating Supply
Total Supply
1.41B
Max Supply
1.41B

Price Today

Current Price
$0.0239
Price Change (24h)
2.94%
Low 24h / High 24h
$0.0235 – $0.0250
Market Cap Rank
#891

Market Statistics

Market Cap
$17,940,359.00
Fully Diluted Market Cap
$33,750,890.00
24h Volume
$3,362,670.00
Volume / Market Cap
0.18744

All-time Price Records

All-time HighApr 8, 2021
$3.35 99.29%
All-time LowJul 1, 2026
$0.0142 68.97%
Calculator

Origin Token Quick Converter

Estimate the current value using the latest available market price.

Origin Token

Origin Token Charts

This period’s chart is not available yet. Please choose another period.

Origin Token

About

About

About Origin Token

Origin Protocol is one of Ethereum’s longest-standing DeFi projects, featuring a multichain feature set that unlocks vast opportunities for yield generation across the space. Origin’s products are built to be permissionless and composable, allowing for deep integration with novel primitives. All of Origin’s products streamline rewards to OGN stakers, cultivating a sustainable, user-first offering.

OGN is the governance and value-accrual token for Origin’s sprawling yield ecosystem. Users can stake OGN for xOGN, which carries voting and economic power across Origin’s product suite.

Staking model: OGN can be locked on a time horizon of 1 month – 1 year. Users who stake OGN receive xOGN relative to the amount staked and the duration of the lock-up period. xOGN grants holders economic and voting rights during the staking period.

Rewards: Origin takes a performance fee from its yield generating products. Half of this fee is distributed to OGN stakers in the form of extra rewards, while the remaining 50% funds the purchase of flywheel tokens to boost yield generated by the underlying protocols.

Governance: OGN stakers comprise the Origin DAO, which votes on proposals and treasury allocations. Origin promotes fully on-chain governance to cultivate a sustainable, inclusive structure.

Markets

Origin Token Markets Exchange Data

Compare live prices and trading volume across major exchange markets.

47 Pairs
#ExchangePairLast Price24h VolumeTrust
1 OGN/USDT $0.0240 $686,428.00 —
2 OGN/USDT $0.0239 $563,632.00 —
3 OGN/TRY $0.0239 $420,683.00 —
4 OGN/USDT $0.0240 $343,489.00 —
5 OGN/TRY $0.0239 $250,063.00 —
6 OGN/TRY $0.0239 $206,810.00 —
7 OGN/USDT $0.0240 $133,969.00 —
8 OGN/USDT $0.0240 $127,779.00 —
9 OGN/KRW $0.0238 $81,559.00 —
10 OGN/USDT $0.0273 $80,889.00 —
11 OGN/USDT $0.0240 $74,965.00 —
12 OGN/USDT $0.0239 $63,487.00 —
13 OGN/USDT $0.0239 $62,967.00 —
14 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0239 $49,207.00 —
15 OGN/USDT $0.0240 $42,725.00 —
16 OGN/USDT $0.0242 $39,513.00 —
17 OGN/USDT $0.0239 $34,038.00 —
18 OGN/USDT $0.0240 $31,948.00 —
19 OGN/IDR $0.0240 $30,558.00 —
20 OGN/USD $0.0240 $25,165.00 —
21 OGN/USDT $0.0239 $21,966.00 —
22 OGN/USDT $0.0240 $19,859.57 —
23 OGN/USDT $0.0239 $19,500.91 —
24 OGN/USDT $0.0239 $14,954.78 —
25 0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7/0XDBFEFD2E8460A6EE4955A68582F85708BAEA60A3 $0.0238 $6,369.38 —
26 OGN/BTC $0.0241 $3,349.79 —
27 OGN/EUR $0.0240 $3,084.82 —
28 0XDBFEFD2E8460A6EE4955A68582F85708BAEA60A3/0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7 $0.0244 $2,972.40 —
29 OGN/BTC $0.0244 $2,037.23 —
30 OGN/BTC $0.0244 $2,037.23 —
31 OGN/USD $0.0240 $1,836.70 —
32 OGN/USD $0.0240 $1,484.31 —
33 OGN/USDC $0.0244 $779.33 —
34 OGN/AUD $0.0242 $775.76 —
35 OGN/USDT $0.0245 $690.52 —
36 OGN/EUR $0.0237 $350.47 —
37 OGN/EUR $0.0237 $343.46 —
38 OGN/USDT $0.0240 $296.45 —
39 OGN/IDR $0.0238 $158.53 —
40 0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0254 $130.39 —
41 OGN/USDT $0.0236 $87.94 —
42 OGN/USDT $0.0240 $73.34 —
43 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0240 $56.23 —
44 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0249 $17.51 —
45 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0231 $12.05 —
46 0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7/0X4200000000000000000000000000000000000006 $0.0244 $1.03 —
47 OGN/BRL $0.0250 $0.8845 —

No price history is available for this coin right now.

Cryptocurrency market information is provided for informational purposes only and is not financial advice.
Trustpilot

What our customers say

4.8 / 5Trustpilot rating
FREE BITCOIN TOOLS

Stuck Bitcoin transaction?

Paste your TXID, see where it stands, and give it a free push. No signup, no wallet access.

Try the free accelerator
  • Free
  • No signup
  • Live status