BTC
$82,885.00
+0.47%
E
ETH
$2,502.09
+0.60%
U
USDT
$0.9992
−0.01%
B
BNB
$747.22
+0.64%
X
XRP
$1.40
−0.09%
U
USDC
$0.9997
−0.01%
S
SOL
$109.86
+0.49%
T
TRX
$0.3303
−0.13%
F
FIGR_HELOC
$1.07
+6.38%
Z
ZEC
$1,221.62
+0.94%
H
HYPE
$85.19
+1.18%
D
DOGE
$0.0856
−0.13%
U
USDS
$0.9999
+0.04%
L
LINK
$12.98
+1.44%
B
BTC
$82,885.00
+0.47%
E
ETH
$2,502.09
+0.60%
U
USDT
$0.9992
−0.01%
B
BNB
$747.22
+0.64%
X
XRP
$1.40
−0.09%
U
USDC
$0.9997
−0.01%
S
SOL
$109.86
+0.49%
T
TRX
$0.3303
−0.13%
F
FIGR_HELOC
$1.07
+6.38%
Z
ZEC
$1,221.62
+0.94%
H
HYPE
$85.19
+1.18%
D
DOGE
$0.0856
−0.13%
U
USDS
$0.9999
+0.04%
L
LINK
$12.98
+1.44%
Estimate the current value using the latest available market price.
Compare live prices and trading volume across major exchange markets.
| # | Exchange | Pair | Last Price | 24h Volume | Trust |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $7.58 | $89,072,191.00 | — | |
| 2 | UNI/USDT | $7.59 | $45,894,755.00 | — | |
| 3 | UNI/USDT | $7.59 | $41,964,271.00 | — | |
| 4 | UNI/USDT | $7.59 | $22,967,475.00 | — | |
| 5 | UNI/USDT | $7.59 | $20,310,690.00 | — | |
| 6 | UNI/USDT | $7.59 | $17,943,697.00 | — | |
| 7 | UNI/USDT | $7.59 | $13,438,421.00 | — | |
| 8 | UNI/USDT | $7.59 | $13,423,168.00 | — | |
| 9 | UNI/USDT | $7.59 | $12,506,593.00 | — | |
| 10 | UNI/USDT | $7.59 | $12,483,608.00 | — | |
| 11 | UNI/USDT | $7.59 | $12,234,615.00 | — | |
| 12 | UNI/USDT | $7.59 | $12,032,365.00 | — | |
| 13 | UNI/USDT | $7.59 | $11,624,166.00 | — | |
| 14 | UNI/USDT | $7.59 | $11,596,734.00 | — | |
| 15 | UNI/USDT | $7.59 | $11,439,320.00 | — | |
| 16 | UNI/USDT | $7.59 | $11,167,105.00 | — | |
| 17 | UNI/USDT | $7.60 | $10,831,179.00 | — | |
| 18 | UNI/USDT | $7.59 | $9,464,029.00 | — | |
| 19 | UNI/USDT | $7.59 | $9,111,893.00 | — | |
| 20 | UNI/USD | $7.60 | $7,617,726.00 | — | |
| 21 | UNI/USDT | $7.60 | $7,591,825.00 | — | |
| 22 | UNI/USDT | $7.59 | $7,005,637.00 | — | |
| 23 | UNI/USDT | $7.59 | $6,644,354.00 | — | |
| 24 | UNI/USDT | $7.59 | $3,850,046.00 | — | |
| 25 | UNI/USDT | $7.59 | $3,809,808.00 | — | |
| 26 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $7.59 | $3,207,626.00 | — | |
| 27 | UNI/TRY | $7.57 | $3,134,259.00 | — | |
| 28 | UNI/USDC | $7.58 | $3,044,219.00 | — | |
| 29 | UNI/USDT | $7.59 | $2,950,769.00 | — | |
| 30 | UNI/USD | $7.60 | $2,924,422.00 | — | |
| 31 | UNI/USDT | $7.59 | $2,654,646.00 | — | |
| 32 | UNI/USDT | $7.59 | $2,605,650.00 | — | |
| 33 | UNI/USDT | $7.59 | $2,241,134.00 | — | |
| 34 | UNI/USDT | $7.59 | $1,996,927.00 | — | |
| 35 | UNI/USDT | $7.59 | $1,888,375.00 | — | |
| 36 | UNI/USDT | $7.59 | $1,668,193.00 | — | |
| 37 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X0000000000000000000000000000000000000000 | $7.59 | $1,638,036.00 | — | |
| 38 | UNI/USDT | $7.59 | $1,543,898.00 | — | |
| 39 | UNI/USD | $7.60 | $1,461,123.00 | — | |
| 40 | UNI/XRP | $7.59 | $1,310,198.00 | — | |
| 41 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $7.63 | $1,283,330.00 | — | |
| 42 | UNI/USDT | $7.59 | $1,142,942.00 | — | |
| 43 | UNI/USDT | $7.59 | $1,131,264.00 | — | |
| 44 | UNI/USDT | $7.60 | $1,097,360.00 | — | |
| 45 | UNI/USDT | $7.59 | $1,088,235.00 | — | |
| 46 | UNI/USDT | $7.59 | $1,077,785.00 | — | |
| 47 | UNI/USDT | $7.59 | $1,077,785.00 | — | |
| 48 | UNI/USDC | $7.58 | $963,136.00 | — | |
| 49 | UNI/EUR | $7.62 | $945,844.00 | — | |
| 50 | UNI/TRY | $7.61 | $834,959.00 | — | |
| 51 | UNI/USDT | $7.60 | $821,383.00 | — | |
| 52 | UNI/USD | $7.59 | $806,612.00 | — | |
| 53 | UNI/USDT | $7.59 | $722,099.00 | — | |
| 54 | UNI/TRY | $7.61 | $698,765.00 | — | |
| 55 | UNI/USDT | $7.59 | $575,540.00 | — | |
| 56 | UNI/EUR | $7.60 | $571,097.00 | — | |
| 57 | UNI/EUR | $7.60 | $559,675.00 | — | |
| 58 | UNI/USDT | $7.59 | $543,445.00 | — | |
| 59 | UNI/USDC | $7.58 | $524,022.00 | — | |
| 60 | UNI/USDT | $7.63 | $508,865.00 | — | |
| 61 | UNI/USDC | $7.58 | $504,454.00 | — | |
| 62 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 | $7.59 | $503,258.00 | — | |
| 63 | UNI/USDT | $7.59 | $481,501.00 | — | |
| 64 | UNI/USD | $7.60 | $481,382.00 | — | |
| 65 | UNI/BTC | $7.59 | $478,519.00 | — | |
| 66 | UNI/USDT | $7.59 | $471,495.00 | — | |
| 67 | UNI/USDT | $7.59 | $399,158.00 | — | |
| 68 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 | $7.59 | $370,160.00 | — | |
| 69 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0X55D398326F99059FF775485246999027B3197955 | $7.58 | $320,238.00 | — | |
| 70 | UNI/USDC | $7.58 | $304,319.00 | — | |
| 71 | UNI/ETH | $7.60 | $298,923.00 | — | |
| 72 | UNI/EUR | $7.60 | $285,507.00 | — | |
| 73 | UNI/USDT | $7.59 | $239,513.00 | — | |
| 74 | UNI/USDT | $7.60 | $236,821.00 | — | |
| 75 | UNI/USDT | $7.60 | $235,574.00 | — | |
| 76 | UNI/TRY | $7.63 | $232,271.00 | — | |
| 77 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $7.59 | $202,172.00 | — | |
| 78 | UNI/USDT | $7.59 | $200,551.00 | — | |
| 79 | UNI/USD | $7.60 | $169,131.00 | — | |
| 80 | UNI/WBT | $7.60 | $167,378.00 | — | |
| 81 | UNI/USD | $7.59 | $158,861.00 | — | |
| 82 | UNI/USDC | $7.60 | $149,237.00 | — | |
| 83 | UNI/USDT | $7.59 | $148,822.00 | — | |
| 84 | 0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $7.59 | $148,177.00 | — | |
| 85 | UNI/BTC | $7.60 | $146,074.00 | — | |
| 86 | UNI/USDT | $7.59 | $133,546.00 | — | |
| 87 | UNI/MYR | $7.63 | $132,071.00 | — | |
| 88 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 | $7.59 | $131,093.00 | — | |
| 89 | UNI/TRY | $7.62 | $119,784.00 | — | |
| 90 | UNI/TRY | $7.62 | $100,350.00 | — | |
| 91 | 0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0/0X0000000000000000000000000000000000000000 | $7.61 | $98,556.00 | — | |
| 92 | UNI/USDC | $7.58 | $97,066.00 | — | |
| 93 | UNI/USDC | $7.58 | $96,624.00 | — | |
| 94 | UNI/USDT | $7.59 | $91,774.00 | — | |
| 95 | UNI/THB | $7.62 | $81,648.00 | — | |
| 96 | UNI/USDC | $7.58 | $80,685.00 | — | |
| 97 | UNI/EUR | $7.61 | $79,931.00 | — | |
| 98 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $7.63 | $77,996.00 | — | |
| 99 | UNI/USDT | $7.59 | $77,720.00 | — | |
| 100 | UNI/USDT | $7.61 | $76,929.00 | — |
| Date | Price | Market Cap | Volume |
|---|---|---|---|
| Oct 10, 2026 | $7.41 | $4,629,716,659.28 | $470,445,460.83 |
| Oct 10, 2026 | $7.32 | $4,574,508,807.79 | $510,603,484.46 |
| Oct 9, 2026 | $7.11 | $4,443,676,160.41 | $841,703,308.29 |
| Oct 8, 2026 | $7.91 | $4,944,718,068.24 | $807,858,596.10 |
| Oct 7, 2026 | $8.56 | $5,349,294,091.60 | $548,234,426.65 |
| Oct 6, 2026 | $9.08 | $5,678,189,424.75 | $540,402,799.62 |
| Oct 5, 2026 | $9.08 | $5,674,854,354.03 | $266,017,112.23 |
| Oct 4, 2026 | $9.05 | $5,659,115,524.36 | $527,003,790.31 |
| Oct 3, 2026 | $8.95 | $5,595,157,269.58 | $612,597,760.10 |
| Oct 2, 2026 | $8.98 | $5,613,336,561.76 | $692,291,991.50 |
| Oct 1, 2026 | $8.88 | $5,506,392,719.69 | $681,211,023.50 |
| Sep 30, 2026 | $8.89 | $5,512,241,302.93 | $854,931,022.11 |
| Sep 29, 2026 | $8.80 | $5,462,069,397.26 | $1,053,803,852.34 |
| Sep 28, 2026 | $9.67 | $6,002,784,863.91 | $688,864,609.30 |
| Sep 27, 2026 | $9.70 | $6,019,879,946.03 | $590,080,132.10 |
| Sep 26, 2026 | $9.63 | $5,975,753,089.97 | $1,041,103,280.35 |
| Sep 25, 2026 | $9.15 | $5,676,658,495.83 | $1,012,665,310.62 |
| Sep 24, 2026 | $9.24 | $5,732,178,779.08 | $1,779,915,675.16 |
| Sep 23, 2026 | $10.22 | $6,342,858,295.98 | $2,105,110,585.91 |
| Sep 22, 2026 | $8.99 | $5,580,895,841.80 | $1,163,101,850.65 |
| Sep 21, 2026 | $8.73 | $5,420,116,364.97 | $756,653,700.73 |
| Sep 20, 2026 | $8.67 | $5,381,061,567.22 | $1,117,729,522.28 |
| Sep 19, 2026 | $8.86 | $5,503,275,491.11 | $2,100,542,351.12 |
| Sep 18, 2026 | $7.79 | $4,839,382,175.33 | $1,248,831,290.54 |
| Sep 17, 2026 | $6.69 | $4,171,800,155.77 | $724,595,617.91 |
| Sep 16, 2026 | $6.36 | $3,966,613,530.51 | $758,235,400.73 |
| Sep 15, 2026 | $6.53 | $4,068,737,785.99 | $483,624,932.77 |
| Sep 14, 2026 | $6.13 | $3,817,366,651.55 | $344,003,298.84 |
| Sep 13, 2026 | $6.37 | $3,970,139,989.97 | $450,504,061.21 |
| Sep 12, 2026 | $6.01 | $3,744,072,683.63 | $680,456,762.12 |
Visit uniswap.org
UNI is the governance token for Uniswap, an Automated Market Marker DEX on the Ethereum blockchain. The UNI token allows token holders to participate in the governance of the protocol. Key decisions such as usage of the treasury or future upgrades can be decided through a governance vote.
Try our free Bitcoin accelerator and check your transaction status.
Try the free accelerator
