BTC
$82,976.00
+0.43%
E
ETH
$2,507.50
+0.60%
U
USDT
$0.9991
−0.01%
B
BNB
$747.84
+0.37%
X
XRP
$1.40
−0.46%
U
USDC
$0.9997
−0.01%
S
SOL
$109.92
+0.14%
T
TRX
$0.3303
−0.12%
F
FIGR_HELOC
$1.07
+6.39%
Z
ZEC
$1,229.75
+1.11%
H
HYPE
$85.60
+1.47%
D
DOGE
$0.0859
−0.33%
U
USDS
$0.9998
+0.03%
L
LINK
$13.00
+1.30%
B
BTC
$82,976.00
+0.43%
E
ETH
$2,507.50
+0.60%
U
USDT
$0.9991
−0.01%
B
BNB
$747.84
+0.37%
X
XRP
$1.40
−0.46%
U
USDC
$0.9997
−0.01%
S
SOL
$109.92
+0.14%
T
TRX
$0.3303
−0.12%
F
FIGR_HELOC
$1.07
+6.39%
Z
ZEC
$1,229.75
+1.11%
H
HYPE
$85.60
+1.47%
D
DOGE
$0.0859
−0.33%
U
USDS
$0.9998
+0.03%
L
LINK
$13.00
+1.30%
Estimate the current value using the latest available market price.
Compare live prices and trading volume across major exchange markets.
| Date | Price | Market Cap | Volume |
|---|---|---|---|
| Oct 10, 2026 | $22.32 | $1,078,360,820.66 | $38,601,731.40 |
| Oct 10, 2026 | $22.06 | $1,065,887,168.91 | $37,098,668.01 |
| Oct 9, 2026 | $22.79 | $1,100,738,661.44 | $122,018,775.54 |
| Oct 8, 2026 | $25.56 | $1,234,611,581.07 | $30,371,977.51 |
| Oct 7, 2026 | $27.03 | $1,304,843,070.58 | $31,768,083.24 |
| Oct 6, 2026 | $28.83 | $1,391,847,349.04 | $33,371,727.44 |
| Oct 5, 2026 | $30.03 | $1,451,714,215.73 | $29,383,774.87 |
| Oct 4, 2026 | $28.09 | $1,357,377,239.30 | $21,366,451.07 |
| Oct 3, 2026 | $27.82 | $1,343,814,979.83 | $59,600,152.33 |
| Oct 2, 2026 | $26.24 | $1,266,806,545.18 | $33,021,000.48 |
| Oct 1, 2026 | $27.73 | $1,338,605,285.67 | $36,210,853.09 |
| Sep 30, 2026 | $27.00 | $1,303,360,512.63 | $45,829,245.11 |
| Sep 29, 2026 | $27.82 | $1,341,281,123.09 | $47,515,096.37 |
| Sep 28, 2026 | $29.31 | $1,412,421,899.48 | $46,391,781.69 |
| Sep 27, 2026 | $29.64 | $1,427,601,989.73 | $27,546,374.92 |
| Sep 26, 2026 | $30.29 | $1,458,423,355.94 | $45,130,127.82 |
| Sep 25, 2026 | $31.00 | $1,492,521,035.75 | $59,146,514.30 |
| Sep 24, 2026 | $30.24 | $1,455,479,434.58 | $72,565,606.37 |
| Sep 23, 2026 | $31.91 | $1,535,164,115.00 | $79,171,710.43 |
| Sep 22, 2026 | $31.98 | $1,538,244,220.14 | $134,560,827.98 |
| Sep 21, 2026 | $29.31 | $1,409,108,233.30 | $96,989,164.19 |
| Sep 20, 2026 | $25.80 | $1,240,085,013.88 | $61,076,279.88 |
| Sep 19, 2026 | $27.95 | $1,342,810,223.48 | $109,359,228.43 |
| Sep 18, 2026 | $25.69 | $1,233,887,419.81 | $64,945,306.54 |
| Sep 17, 2026 | $23.63 | $1,134,352,040.50 | $51,917,075.92 |
| Sep 16, 2026 | $21.32 | $1,023,209,169.17 | $34,531,728.66 |
| Sep 15, 2026 | $23.08 | $1,107,216,978.44 | $44,044,541.56 |
| Sep 14, 2026 | $21.43 | $1,027,530,405.06 | $31,271,909.05 |
| Sep 13, 2026 | $24.25 | $1,162,515,739.43 | $27,191,960.85 |
| Sep 12, 2026 | $23.48 | $1,125,662,649.83 | $90,490,575.57 |
Visit venice.ai
Venice boasts an innovative approach to generative AI with its unique privacy architecture, access to competitive features including multiple leading open-source LLM models such as DeepSeek R1, PDFs analysis, and image and code generation. An unrestricted AI Characters feature is available with its Pro version, Venice Pro.
VVV is designed to minimize friction and reduce costs for AI agents and developers to access private, reliable, on-demand and perpetual AI inference via Venice.ai's API.
Try our free Bitcoin accelerator and check your transaction status.
Try the free accelerator
