BTC $83,467.00 +0.00% ETH $2,507.19 −1.89% USDT $0.9993 −0.00% BNB $740.85 −1.14% XRP $1.36 −2.69% USDC $0.9998 +0.01% SOL $106.76 −4.27% TRX $0.3296 −0.56% FIGR_HELOC $1.06 — STETH $2,530.72 −1.22% ZEC $1,208.48 −7.06% HYPE $82.48 −4.93% DOGE $0.0839 −3.47% USDS $1.00 +0.03% BTC $83,467.00 +0.00% ETH $2,507.19 −1.89% USDT $0.9993 −0.00% BNB $740.85 −1.14% XRP $1.36 −2.69% USDC $0.9998 +0.01% SOL $106.76 −4.27% TRX $0.3296 −0.56% FIGR_HELOC $1.06 — STETH $2,530.72 −1.22% ZEC $1,208.48 −7.06% HYPE $82.48 −4.93% DOGE $0.0839 −3.47% USDS $1.00 +0.03%
Active Cryptocurrencies22,213
Markets1,510
Total Market Cap$2,800,499,187,144.22
24h Volume$94,126,398,650.31
BTC Dominance59.8%
#379 Smart Contract Platform

Zilliqa ZIL

Zilliqa Price
$0.00352916 5.39%
$-0.00020112 · 24H 0.00000004 BTC 0.00000140 ETH
Low$0.00332903
High$0.00374201
Market Cap Rank#379
Market Cap$68,879,234.00 5.37%
24h Volume$3,832,781.00Volume / Market Cap 0.0556
Fully Diluted Market Cap$72,756,324.00
Circulating Supply19.51B ZIL92.9%
Performance

Zilliqa Price Performance

1H 0.12%
24H 5.39%
7D 4.10%
14D 1.71%
30D 20.84%
200D 10.17%
1Y 58.08%
Supply

Token Supply

Circulating Supply19.51B ZIL
92.9% Circulating Supply
Total Supply
20.61B
Max Supply
21.00B

Price Today

Current Price
$0.00352916
Price Change (24h)
5.39%
Low 24h / High 24h
$0.00332903 – $0.00374201
Market Cap Rank
#379

Market Statistics

Market Cap
$68,879,234.00
Fully Diluted Market Cap
$72,756,324.00
24h Volume
$3,832,781.00
Volume / Market Cap
0.05564

All-time Price Records

All-time HighMay 6, 2021
$0.2554 98.62%
All-time LowAug 18, 2026
$0.00218560 61.47%
7D Range
$0.00328452 – $0.00369473
30D Range
$0.00276971 – $0.00388920
90D Range
$0.00223973 – $0.00388920
1Y Range
$0.00223973 – $0.00885891
Calculator

Zilliqa Quick Converter

Estimate the current value using the latest available market price.

Markets

Zilliqa Markets Exchange Data

Compare live prices and trading volume across major exchange markets.

68 Pairs
#ExchangePairLast Price24h VolumeTrust
1 ZIL/USDT $0.00352508 $637,059.00 —
2 ZIL/USDT $0.00352708 $349,610.00 —
3 ZIL/USDT $0.00352708 $324,891.00 —
4 ZIL/USDT $0.00353207 $257,333.00 —
5 ZIL/USDT $0.00352808 $214,637.00 —
6 ZIL/USDT $0.00353707 $213,107.00 —
7 ZIL/USDT $0.00352608 $188,616.00 —
8 ZIL/USDT $0.00353107 $138,794.00 —
9 ZIL/USDT $0.00352408 $134,260.00 —
10 ZIL/USDT $0.00352508 $107,437.00 —
11 ZIL/USDT $0.00353707 $105,631.00 —
12 ZIL/USDT $0.00353007 $98,812.00 —
13 ZIL/TRY $0.00353990 $93,827.00 —
14 ZIL/USDT $0.00352708 $93,423.00 —
15 ZIL/USDT $0.00353107 $92,582.00 —
16 ZIL/USDT $0.00354007 $78,295.00 —
17 ZIL/USDT $0.00352608 $67,077.00 —
18 ZIL/USDT $0.00353007 $63,603.00 —
19 ZIL/USDT $0.00351709 $58,213.00 —
20 ZIL/USDT $0.00353207 $56,905.00 —
21 ZIL/USDT $0.00352908 $54,034.00 —
22 ZIL/USDT $0.00352908 $52,854.00 —
23 ZIL/USDT $0.00353407 $51,653.00 —
24 ZIL/USDT $0.00353207 $47,921.00 —
25 ZIL/TRY $0.00352165 $43,012.00 —
26 ZIL/IDR $0.00353116 $30,200.00 —
27 ZIL/USDT $0.00353207 $29,703.00 —
28 ZIL/THB $0.00354236 $27,316.00 —
29 ZIL/EUR $0.00353976 $20,310.00 —
30 ZIL/USDT $0.00352508 $17,489.55 —
31 ZIL/USDT $0.00352608 $11,930.53 —
32 ZIL/USDT $0.00352708 $11,926.86 —
33 ZIL/USDT $0.00356205 $11,571.46 —
34 ZIL/USDT $0.00352708 $8,449.56 —
35 ZIL/IDR $0.00354236 $8,225.53 —
36 ZIL/IDR $0.00354236 $8,161.27 —
37 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.00352270 $4,427.83 —
38 ZIL/IDR $0.00352557 $4,286.06 —
39 ZIL/USDC $0.00351709 $4,170.85 —
40 ZIL/USDC $0.00353307 $2,357.01 —
41 ZIL/USDT $0.00352608 $1,847.72 —
42 ZIL/ETH $0.00351733 $1,821.18 —
43 ZIL/USDT $0.00353307 $1,775.25 —
44 ZIL/USDT $0.00353207 $734.66 —
45 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.00353985 $709.16 —
46 ZIL/TRY $0.00353787 $509.19 —
47 ZIL/USDT $0.00353057 $451.14 —
48 ZIL/USDT $0.00352608 $386.27 —
49 ZIL/KRW $0.00352525 $132.44 —
50 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.00355286 $114.73 —
51 ZIL/USDT $0.00354706 $90.45 —
52 ZIL/USD $0.00350290 $42.79 —
53 ZIL/EUR $0.00353942 $19.19 —
54 ZIL/USD $0.00353883 $17.71 —
55 ZIL/USDC $0.00353217 $16.20 —
56 ZIL/KRW $0.00343582 $859,257.00 —
57 ZIL/KRW $0.00344252 $202,072.00 —
58 ZIL/USDT $0.00341117 $133,816.00 —
59 ZIL/INR $0.00372387 $19,425.42 —
60 ZIL/USDT $0.00399169 $14,808.28 —
61 ZIL/USDT $0.00474607 $2,236.54 —
62 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.00358533 $1,462.90 —
63 ZIL/USD $0.00392525 $1,140.29 —
64 ZIL/INR $0.00409937 $552.76 —
65 ZIL/USDT $0.00385680 $498.31 —
66 ZIL/USDT $0.00399169 $79.80 —
67 ZIL/KRW $0.00325024 $37.76 —
68 ZIL/THB $0.00349282 $22.06 —
Price History

Historical Data

30D
DatePriceMarket CapVolume
Oct 13, 2026$0.00352879$68,855,828.91$3,834,518.92
Oct 13, 2026$0.00349021$68,106,315.49$3,613,448.74
Oct 12, 2026$0.00369473$72,097,364.81$3,813,883.01
Oct 11, 2026$0.00355752$69,419,900.05$2,927,360.24
Oct 10, 2026$0.00348694$68,042,671.77$3,520,400.10
Oct 9, 2026$0.00328452$64,092,589.00$3,137,459.64
Oct 8, 2026$0.00338586$66,070,130.40$2,773,745.00
Oct 7, 2026$0.00351298$68,550,765.29$3,031,963.91
Oct 6, 2026$0.00362659$70,767,740.24$7,363,136.78
Oct 5, 2026$0.00351405$68,571,551.71$1,516,042.76
Oct 4, 2026$0.00351139$68,519,688.59$1,482,779.93
Oct 3, 2026$0.00350640$68,422,253.06$2,310,065.49
Oct 2, 2026$0.00349825$68,263,352.34$2,216,974.84
Oct 1, 2026$0.00353288$68,938,992.08$2,604,157.22
Sep 30, 2026$0.00352104$68,707,974.61$1,984,079.08
Sep 29, 2026$0.00355726$69,414,786.16$2,685,711.00
Sep 28, 2026$0.00378484$73,855,605.47$2,360,844.68
Sep 27, 2026$0.00377317$73,627,934.42$2,943,613.37
Sep 26, 2026$0.00383953$74,922,799.87$3,779,474.98
Sep 25, 2026$0.00373999$72,980,466.83$2,603,019.16
Sep 24, 2026$0.00361318$70,506,017.82$5,746,659.22
Sep 23, 2026$0.00388920$75,892,195.83$6,772,368.60
Sep 22, 2026$0.00363493$70,930,381.42$10,095,266.36
Sep 21, 2026$0.00349394$68,179,261.27$45,632,240.38
Sep 20, 2026$0.00358056$69,869,396.73$10,831,729.03
Sep 19, 2026$0.00310632$60,615,360.29$4,370,681.49
Sep 18, 2026$0.00289578$56,507,024.12$4,528,110.77
Sep 17, 2026$0.00290377$56,662,868.32$13,526,635.69
Sep 16, 2026$0.00276971$54,046,834.71$12,887,288.38
Sep 15, 2026$0.00292850$57,145,421.84$4,404,983.03
About

About Zilliqa

Zilliqa (ZIL) is a token developed in the year 2017. Zilliqa is mainly based on the concept of Sharding and primarily aims at improving the scalability of the cryptocurrency networks as in case of Bitcoin or Ethereum. The white paper mentions that the transactions speed would be approximately a thousand times more than that of Ethereum network. Ziliqa is fast, secured and decentralized. Zilliqa’s high throughput means that you can focus on developing your ideas without worrying about network congestion, high transaction fees or security which are the key issues with legacy blockchain platforms. Zilliqa network uses a concept called Sharding where the transactions are grouped into smaller groups and divided among the miners for the parallel transactional verification. Developing smaller groups for transactional verification means the Consensus can be reached faster and hence a higher number of transactions can be processed in a given time frame. The capacity of the network linearly increases in other cryptocurrencies as the number of people joins the network, but in this case, the capacity is increased at a higher variable rate than the number of members joining the network. By incorporating the Sharding Technology, it can completely revolutionize the smart contract functionality too. Ziliqa has few pros as it has a great new technology. Zilliqa is the first platform to use sharding technology. This puts it ahead of the rest of the market. It’s a completely new kind of blockchain designed to solve the problem of scalability. Third-generation platforms like Zilliqa could be the big winners in the future of cryptocurrency. Ziliqa has a strong community. The platform has a lot of fans. The Zilliqa ICO only happened because there was so much demand for it. The Zilliqa ICO also shows that the crypto community is ready to see blockchain technology move to the next phase of its development.

Cryptocurrency market information is provided for informational purposes only and is not financial advice.
FREE BITCOIN TOOLS

Stuck Bitcoin transaction?

Try our free Bitcoin accelerator and check your transaction status.

Try the free accelerator