BTC
$82,885.00
+0.47%
E
ETH
$2,502.09
+0.60%
U
USDT
$0.9992
−0.01%
B
BNB
$747.22
+0.64%
X
XRP
$1.40
−0.09%
U
USDC
$0.9997
−0.01%
S
SOL
$109.86
+0.49%
T
TRX
$0.3303
−0.13%
F
FIGR_HELOC
$1.07
+6.38%
Z
ZEC
$1,221.62
+0.94%
H
HYPE
$85.19
+1.18%
D
DOGE
$0.0856
−0.13%
U
USDS
$0.9999
+0.04%
L
LINK
$12.98
+1.44%
B
BTC
$82,885.00
+0.47%
E
ETH
$2,502.09
+0.60%
U
USDT
$0.9992
−0.01%
B
BNB
$747.22
+0.64%
X
XRP
$1.40
−0.09%
U
USDC
$0.9997
−0.01%
S
SOL
$109.86
+0.49%
T
TRX
$0.3303
−0.13%
F
FIGR_HELOC
$1.07
+6.38%
Z
ZEC
$1,221.62
+0.94%
H
HYPE
$85.19
+1.18%
D
DOGE
$0.0856
−0.13%
U
USDS
$0.9999
+0.04%
L
LINK
$12.98
+1.44%
Estimate the current value using the latest available market price.
Compare live prices and trading volume across major exchange markets.
| # | Exchange | Pair | Last Price | 24h Volume | Trust |
|---|---|---|---|---|---|
| 1 | AAVE/USDT | $168.36 | $418,792,543.00 | — | |
| 2 | AAVE/USDT | $168.37 | $37,358,026.00 | — | |
| 3 | AAVE/USDT | $168.31 | $17,367,789.00 | — | |
| 4 | AAVE/USDT | $168.32 | $17,207,186.00 | — | |
| 5 | AAVE/USDT | $168.32 | $16,938,951.00 | — | |
| 6 | AAVE/USDT | $168.23 | $16,733,392.00 | — | |
| 7 | AAVE/USDT | $168.36 | $10,438,521.00 | — | |
| 8 | AAVE/USDT | $168.21 | $8,679,585.00 | — | |
| 9 | AAVE/USDT | $168.35 | $8,172,151.00 | — | |
| 10 | AAVE/USDT | $168.35 | $7,297,501.00 | — | |
| 11 | AAVE/USDT | $168.38 | $6,150,605.00 | — | |
| 12 | AAVE/USDT | $168.44 | $5,726,534.00 | — | |
| 13 | AAVE/USDT | $168.36 | $5,365,816.00 | — | |
| 14 | AAVE/USDT | $168.32 | $5,081,685.00 | — | |
| 15 | AAVE/USDT | $168.36 | $4,866,577.00 | — | |
| 16 | AAVE/USDT | $168.40 | $4,464,565.00 | — | |
| 17 | AAVE/USDT | $168.37 | $3,909,027.00 | — | |
| 18 | AAVE/USDC | $168.20 | $3,687,189.00 | — | |
| 19 | AAVE/USD | $168.48 | $3,629,725.00 | — | |
| 20 | AAVE/USDT | $168.34 | $3,577,706.00 | — | |
| 21 | AAVE/USDT | $168.34 | $3,557,632.00 | — | |
| 22 | AAVE/USDT | $168.38 | $3,541,291.00 | — | |
| 23 | AAVE/USDT | $168.37 | $3,467,382.00 | — | |
| 24 | AAVE/USDT | $168.26 | $3,334,807.00 | — | |
| 25 | AAVE/USDT | $168.36 | $2,246,197.00 | — | |
| 26 | AAVE/USDT | $168.29 | $2,194,048.00 | — | |
| 27 | AAVE/USDT | $168.29 | $2,194,048.00 | — | |
| 28 | AAVE/USDT | $168.36 | $2,191,878.00 | — | |
| 29 | AAVE/USDT | $168.26 | $2,082,829.00 | — | |
| 30 | AAVE/USDT | $168.34 | $2,025,170.00 | — | |
| 31 | AAVE/USDT | $168.38 | $1,929,241.00 | — | |
| 32 | AAVE/USD | $168.46 | $1,896,026.00 | — | |
| 33 | AAVE/TRY | $169.01 | $1,718,708.00 | — | |
| 34 | AAVE/USDC | $168.26 | $1,408,324.00 | — | |
| 35 | AAVE/USDC | $168.22 | $1,404,693.00 | — | |
| 36 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $168.24 | $1,291,453.00 | — | |
| 37 | AAVE/USDT | $168.44 | $1,268,331.00 | — | |
| 38 | AAVE/USDT | $168.39 | $1,091,793.00 | — | |
| 39 | 0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 | $168.44 | $1,070,580.00 | — | |
| 40 | AAVE/USDT | $168.35 | $1,024,166.00 | — | |
| 41 | AAVE/USDT | $168.35 | $1,016,432.00 | — | |
| 42 | AAVE/USDT | $168.38 | $982,780.00 | — | |
| 43 | AAVE/USDT | $168.37 | $970,350.00 | — | |
| 44 | AAVE/USD | $168.46 | $945,231.00 | — | |
| 45 | AAVE/USDT | $168.35 | $910,040.00 | — | |
| 46 | AAVE/USDT | $168.36 | $861,747.00 | — | |
| 47 | AAVE/USDT | $168.30 | $814,993.00 | — | |
| 48 | AAVE/USDT | $168.36 | $759,053.00 | — | |
| 49 | AAVE/USDT | $168.31 | $716,266.00 | — | |
| 50 | AAVE/USDT | $168.34 | $714,117.00 | — | |
| 51 | AAVE/USDT | $168.34 | $671,870.00 | — | |
| 52 | AAVE/USDT | $168.36 | $650,196.00 | — | |
| 53 | AAVE/WBT | $168.31 | $629,272.00 | — | |
| 54 | AAVE/USD | $168.46 | $611,332.00 | — | |
| 55 | AAVE/USDC | $168.23 | $561,590.00 | — | |
| 56 | AAVE/USDT | $168.53 | $547,404.00 | — | |
| 57 | AAVE/USDC | $168.16 | $538,806.00 | — | |
| 58 | AAVE/EUR | $168.48 | $509,449.00 | — | |
| 59 | AAVE/EUR | $168.48 | $499,260.00 | — | |
| 60 | AAVE/XRP | $168.37 | $498,274.00 | — | |
| 61 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $168.31 | $470,206.00 | — | |
| 62 | AAVE/USDT | $168.34 | $445,340.00 | — | |
| 63 | AAVE/USDC | $168.22 | $426,961.00 | — | |
| 64 | AAVE/USDC | $168.01 | $376,055.00 | — | |
| 65 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 | $168.83 | $370,106.00 | — | |
| 66 | AAVE/TRY | $168.79 | $353,373.00 | — | |
| 67 | AAVE/EUR | $168.70 | $351,118.00 | — | |
| 68 | AAVE/USDT | $168.49 | $344,625.00 | — | |
| 69 | AAVE/BTC | $168.61 | $288,062.00 | — | |
| 70 | AAVE/EUR | $168.48 | $254,724.00 | — | |
| 71 | AAVE/USDT | $168.25 | $242,536.00 | — | |
| 72 | AAVE/USDC | $168.29 | $242,485.00 | — | |
| 73 | AAVE/USDT | $168.33 | $241,003.00 | — | |
| 74 | AAVE/USDT | $168.43 | $211,164.00 | — | |
| 75 | AAVE/USDT | $168.28 | $182,726.00 | — | |
| 76 | AAVE/TRY | $168.92 | $161,837.00 | — | |
| 77 | AAVE/USDT | $168.28 | $158,761.00 | — | |
| 78 | AAVE/XBT | $168.23 | $146,440.00 | — | |
| 79 | AAVE/USDC | $168.22 | $140,311.00 | — | |
| 80 | 0X0000000000000000000000000000000000000000/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 | $168.35 | $140,226.00 | — | |
| 81 | AAVE/USDC | $168.41 | $137,880.00 | — | |
| 82 | AAVE/EUR | $168.68 | $129,133.00 | — | |
| 83 | AAVE/USDT | $168.56 | $123,647.00 | — | |
| 84 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $169.08 | $120,721.00 | — | |
| 85 | AAVE/USDT | $168.42 | $115,853.00 | — | |
| 86 | 0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 | $168.60 | $112,261.00 | — | |
| 87 | AAVE/TRY | $169.15 | $111,980.00 | — | |
| 88 | 0XFB6115445BFF7B52FEB98650C87F44907E58F802/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $168.14 | $110,550.00 | — | |
| 89 | AAVE/USDT | $168.37 | $103,100.00 | — | |
| 90 | AAVE/USDT | $168.77 | $102,748.00 | — | |
| 91 | AAVE/USD | $168.42 | $98,919.00 | — | |
| 92 | AAVE/USDC | $168.23 | $92,170.00 | — | |
| 93 | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $168.35 | $87,154.00 | — | |
| 94 | AAVE/USDT | $168.23 | $86,990.00 | — | |
| 95 | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $168.35 | $84,679.00 | — | |
| 96 | 0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 | $168.37 | $78,133.00 | — | |
| 97 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XD6DF932A45C0F255F85145F286EA0B292B21C90B | $168.35 | $77,210.00 | — | |
| 98 | 0X111111111117DC0AA78B770FA6A738034120C302/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 | $168.35 | $74,043.00 | — | |
| 99 | AAVE/BTC | $168.60 | $72,905.00 | — | |
| 100 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 | $168.35 | $69,126.00 | — |
| Date | Price | Market Cap | Volume |
|---|---|---|---|
| Oct 11, 2026 | $168.35 | $2,598,608,814.20 | $234,678,758.29 |
| Oct 10, 2026 | $167.24 | $2,581,524,831.35 | $279,372,551.47 |
| Oct 9, 2026 | $166.05 | $2,563,072,829.56 | $389,005,106.59 |
| Oct 8, 2026 | $174.03 | $2,686,221,662.60 | $351,475,092.17 |
| Oct 7, 2026 | $179.67 | $2,773,221,804.16 | $302,462,760.92 |
| Oct 6, 2026 | $184.06 | $2,841,071,568.09 | $408,050,010.76 |
| Oct 5, 2026 | $179.06 | $2,763,875,215.96 | $245,174,144.85 |
| Oct 4, 2026 | $181.52 | $2,801,893,808.63 | $330,912,317.88 |
| Oct 3, 2026 | $179.55 | $2,771,341,168.75 | $640,333,002.85 |
| Oct 2, 2026 | $171.37 | $2,645,041,594.88 | $514,705,193.20 |
| Oct 1, 2026 | $159.43 | $2,460,673,049.40 | $417,985,175.87 |
| Sep 30, 2026 | $165.24 | $2,550,251,170.91 | $768,737,905.52 |
| Sep 29, 2026 | $149.42 | $2,305,522,948.92 | $305,667,627.32 |
| Sep 28, 2026 | $154.53 | $2,384,321,600.45 | $257,253,570.65 |
| Sep 27, 2026 | $155.65 | $2,401,511,516.41 | $260,223,633.11 |
| Sep 26, 2026 | $153.55 | $2,369,207,749.42 | $390,878,697.66 |
| Sep 25, 2026 | $146.87 | $2,266,090,893.18 | $310,606,658.31 |
| Sep 24, 2026 | $138.91 | $2,143,308,463.67 | $401,841,639.12 |
| Sep 23, 2026 | $147.84 | $2,280,949,165.22 | $290,441,402.39 |
| Sep 22, 2026 | $145.84 | $2,250,108,507.95 | $389,537,016.43 |
| Sep 21, 2026 | $137.55 | $2,122,124,242.60 | $231,556,562.58 |
| Sep 20, 2026 | $141.02 | $2,175,639,850.48 | $292,788,830.74 |
| Sep 19, 2026 | $139.49 | $2,151,986,604.81 | $354,420,536.25 |
| Sep 18, 2026 | $128.54 | $1,983,128,252.54 | $277,909,731.45 |
| Sep 17, 2026 | $119.45 | $1,842,810,992.60 | $277,878,836.38 |
| Sep 16, 2026 | $122.15 | $1,884,501,226.26 | $248,043,109.27 |
| Sep 15, 2026 | $128.20 | $1,977,908,950.43 | $229,225,962.16 |
| Sep 14, 2026 | $124.42 | $1,919,478,473.61 | $190,742,809.00 |
| Sep 13, 2026 | $125.55 | $1,936,862,140.26 | $145,655,738.44 |
| Sep 12, 2026 | $124.99 | $1,928,348,155.23 | $224,341,956.74 |
Visit aave.com
Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools.
Try our free Bitcoin accelerator and check your transaction status.
Try the free accelerator
