BTC
$82,885.00
+0.47%
E
ETH
$2,502.09
+0.60%
U
USDT
$0.9992
−0.01%
B
BNB
$747.22
+0.64%
X
XRP
$1.40
−0.09%
U
USDC
$0.9997
−0.01%
S
SOL
$109.86
+0.49%
T
TRX
$0.3303
−0.13%
F
FIGR_HELOC
$1.07
+6.38%
Z
ZEC
$1,221.62
+0.94%
H
HYPE
$85.19
+1.18%
D
DOGE
$0.0856
−0.13%
U
USDS
$0.9999
+0.04%
L
LINK
$12.98
+1.44%
B
BTC
$82,885.00
+0.47%
E
ETH
$2,502.09
+0.60%
U
USDT
$0.9992
−0.01%
B
BNB
$747.22
+0.64%
X
XRP
$1.40
−0.09%
U
USDC
$0.9997
−0.01%
S
SOL
$109.86
+0.49%
T
TRX
$0.3303
−0.13%
F
FIGR_HELOC
$1.07
+6.38%
Z
ZEC
$1,221.62
+0.94%
H
HYPE
$85.19
+1.18%
D
DOGE
$0.0856
−0.13%
U
USDS
$0.9999
+0.04%
L
LINK
$12.98
+1.44%
Estimate the current value using the latest available market price.
Compare live prices and trading volume across major exchange markets.
| # | Exchange | Pair | Last Price | 24h Volume | Trust |
|---|---|---|---|---|---|
| 1 | HBAR/USDT | $0.0919 | $15,640,160.00 | — | |
| 2 | HBAR/USDT | $0.0918 | $7,034,184.00 | — | |
| 3 | HBAR/USDT | $0.0919 | $4,842,350.00 | — | |
| 4 | HBAR/USDT | $0.0918 | $3,553,159.00 | — | |
| 5 | HBAR/USDT | $0.0918 | $3,510,673.00 | — | |
| 6 | HBAR/USDC | $0.0918 | $3,003,242.00 | — | |
| 7 | HBAR/USD | $0.0919 | $2,934,789.00 | — | |
| 8 | HBAR/USDT | $0.0918 | $2,540,695.00 | — | |
| 9 | HBAR/USDT | $0.0918 | $2,373,694.00 | — | |
| 10 | HBAR/USDT | $0.0919 | $2,354,514.00 | — | |
| 11 | HBAR/USDT | $0.0919 | $1,569,328.00 | — | |
| 12 | HBAR/USD | $0.0919 | $1,567,224.00 | — | |
| 13 | HBAR/USDT | $0.0918 | $1,300,381.00 | — | |
| 14 | HBAR/USDT | $0.0919 | $1,293,714.00 | — | |
| 15 | HBAR/USDC | $0.0918 | $1,108,264.00 | — | |
| 16 | HBAR/USDT | $0.0918 | $1,081,489.00 | — | |
| 17 | HBAR/USDT | $0.0918 | $908,480.00 | — | |
| 18 | HBAR/USDT | $0.0918 | $822,930.00 | — | |
| 19 | HBAR/USDT | $0.0918 | $815,513.00 | — | |
| 20 | HBAR/USDT | $0.0918 | $814,616.00 | — | |
| 21 | HBAR/USD | $0.0919 | $804,819.00 | — | |
| 22 | HBAR/USDT | $0.0922 | $793,705.00 | — | |
| 23 | HBAR/EUR | $0.0919 | $776,681.00 | — | |
| 24 | HBAR/USDT | $0.0918 | $676,963.00 | — | |
| 25 | HBAR/USDT | $0.0919 | $600,638.00 | — | |
| 26 | HBAR/TRY | $0.0920 | $316,020.00 | — | |
| 27 | HBAR/USDT | $0.0919 | $304,359.00 | — | |
| 28 | HBAR/USDT | $0.0918 | $299,969.00 | — | |
| 29 | HBAR/USDT | $0.0919 | $293,320.00 | — | |
| 30 | HBAR/WBT | $0.0917 | $289,201.00 | — | |
| 31 | HBAR/USDT | $0.0918 | $288,210.00 | — | |
| 32 | HBAR/USDT | $0.0919 | $276,911.00 | — | |
| 33 | HBAR/EUR | $0.0920 | $254,945.00 | — | |
| 34 | HBAR/USDC | $0.0918 | $253,876.00 | — | |
| 35 | HBAR/EUR | $0.0920 | $249,912.00 | — | |
| 36 | HBAR/USDT | $0.0918 | $247,916.00 | — | |
| 37 | HBAR/USDT | $0.0918 | $242,796.00 | — | |
| 38 | HBAR/USD | $0.0919 | $218,045.00 | — | |
| 39 | HBAR/XRP | $0.0919 | $213,295.00 | — | |
| 40 | HBAR/USDT | $0.0919 | $178,442.00 | — | |
| 41 | HBAR/USDT | $0.0919 | $132,292.00 | — | |
| 42 | HBAR/USDT | $0.0918 | $129,132.00 | — | |
| 43 | HBAR/USDC | $0.0917 | $127,033.00 | — | |
| 44 | HBAR/USDC | $0.0918 | $110,818.00 | — | |
| 45 | HBAR/USDT | $0.0919 | $109,423.00 | — | |
| 46 | HBAR/USD1 | $0.0918 | $96,739.00 | — | |
| 47 | HBAR/TRY | $0.0920 | $83,590.00 | — | |
| 48 | HBAR/THB | $0.0920 | $82,109.00 | — | |
| 49 | HBAR/USDC | $0.0919 | $78,907.00 | — | |
| 50 | HBAR/USDC | $0.0918 | $74,158.00 | — | |
| 51 | HBAR/EUR | $0.0921 | $73,889.00 | — | |
| 52 | HBAR/BTC | $0.0918 | $68,099.00 | — | |
| 53 | HBAR/BTC | $0.0921 | $66,184.00 | — | |
| 54 | HBAR/EUR | $0.0919 | $48,637.00 | — | |
| 55 | HBAR/USDC | $0.0918 | $46,516.00 | — | |
| 56 | HBAR/USDT | $0.0918 | $37,678.00 | — | |
| 57 | HBAR/USDT | $0.0919 | $30,807.00 | — | |
| 58 | HBAR/USDT | $0.0919 | $23,299.00 | — | |
| 59 | HBAR/USDT | $0.0919 | $22,420.00 | — | |
| 60 | HBAR/EUR | $0.0920 | $20,811.00 | — | |
| 61 | HBAR/USD | $0.0919 | $13,732.79 | — | |
| 62 | HBAR/USDT | $0.0918 | $11,452.56 | — | |
| 63 | HBAR/USDC | $0.0919 | $10,150.96 | — | |
| 64 | HBAR/BNB | $0.0920 | $9,893.25 | — | |
| 65 | HBAR/IDR | $0.0918 | $9,493.56 | — | |
| 66 | HBAR/USDT | $0.0919 | $3,862.82 | — | |
| 67 | HBAR/USDT | $0.0918 | $3,601.51 | — | |
| 68 | HBAR/USD | $0.0920 | $2,347.62 | — | |
| 69 | HBAR/USDC | $0.0918 | $1,800.27 | — | |
| 70 | HBAR/TRY | $0.0921 | $1,333.18 | — | |
| 71 | HBAR/USDT | $0.0919 | $1,056.63 | — | |
| 72 | HBAR/IDR | $0.0917 | $753.21 | — | |
| 73 | HBAR/IDR | $0.0917 | $753.21 | — | |
| 74 | HBAR/BTC | $0.0917 | $675.80 | — | |
| 75 | HBAR/JPY | $0.0921 | $300.33 | — | |
| 76 | HBAR/USDT | $0.0919 | $27.03 | — | |
| 77 | HBAR/USDC | $0.0918 | $25.51 | — | |
| 78 | HBAR/USDT | $0.0918 | $20.94 | — | |
| 79 | HBAR/USD | $0.0919 | $19.53 | — | |
| 80 | HBAR/BTC | $0.0921 | $9.02 | — | |
| 81 | HBAR/KRW | $0.0941 | $2,751,473.00 | — | |
| 82 | HBAR/KRW | $0.0941 | $883,784.00 | — | |
| 83 | HBAR/USDT | $0.0923 | $413,803.00 | — | |
| 84 | HBAR/TRY | $0.0924 | $120,085.00 | — | |
| 85 | HBAR/BTC | $0.0924 | $80,563.00 | — | |
| 86 | HBAR/BTC | $0.0924 | $80,563.00 | — | |
| 87 | HBAR/USDT | $0.0924 | $46,377.00 | — | |
| 88 | HBAR/IDR | $0.0914 | $29,587.00 | — | |
| 89 | HBAR/XMD | $0.0933 | $27,499.00 | — | |
| 90 | HBAR/AUD | $0.0930 | $24,487.00 | — | |
| 91 | HBAR/KRW | $0.0941 | $23,845.00 | — | |
| 92 | HBAR/USDC | $0.0923 | $13,802.70 | — | |
| 93 | HBAR/USDC | $0.0926 | $12,847.88 | — | |
| 94 | HBAR/KRW | $0.0937 | $12,206.32 | — | |
| 95 | HBAR/BRL | $0.0931 | $3,670.46 | — | |
| 96 | HBAR/BRL | $0.0929 | $2,660.74 | — | |
| 97 | HBAR/TRY | $0.0926 | $426.51 | — | |
| 98 | HBAR/INR | $0.0949 | $255.13 | — | |
| 99 | HBAR/MYR | $0.0928 | $142.78 | — | |
| 100 | HBAR/INR | $0.0933 | $141.58 | — |
| Date | Price | Market Cap | Volume |
|---|---|---|---|
| Oct 11, 2026 | $0.0918 | $4,040,825,948.75 | $68,823,756.16 |
| Oct 11, 2026 | $0.0924 | $4,064,313,895.67 | $69,376,896.06 |
| Oct 10, 2026 | $0.0922 | $4,057,287,353.10 | $105,376,539.06 |
| Oct 9, 2026 | $0.0903 | $3,972,744,968.30 | $175,881,917.23 |
| Oct 8, 2026 | $0.0928 | $4,084,835,954.48 | $127,804,144.00 |
| Oct 7, 2026 | $0.0998 | $4,388,938,713.85 | $96,113,102.83 |
| Oct 6, 2026 | $0.1017 | $4,474,741,120.35 | $109,608,332.22 |
| Oct 5, 2026 | $0.1040 | $4,574,473,556.49 | $82,118,552.49 |
| Oct 4, 2026 | $0.1020 | $4,485,844,050.09 | $80,857,862.94 |
| Oct 3, 2026 | $0.1024 | $4,504,194,486.73 | $171,170,109.68 |
| Oct 2, 2026 | $0.1026 | $4,514,875,458.23 | $185,761,013.55 |
| Oct 1, 2026 | $0.1047 | $4,592,993,421.20 | $294,733,238.78 |
| Sep 30, 2026 | $0.1023 | $4,485,565,093.76 | $517,304,909.45 |
| Sep 29, 2026 | $0.1220 | $5,348,099,556.78 | $1,508,691,178.65 |
| Sep 28, 2026 | $0.0958 | $4,198,860,238.68 | $108,866,924.76 |
| Sep 27, 2026 | $0.0935 | $4,098,455,879.58 | $80,073,443.97 |
| Sep 26, 2026 | $0.0956 | $4,192,398,276.05 | $157,413,469.07 |
| Sep 25, 2026 | $0.0931 | $4,079,935,611.53 | $126,788,517.45 |
| Sep 24, 2026 | $0.0905 | $3,965,283,451.15 | $171,062,363.64 |
| Sep 23, 2026 | $0.0989 | $4,336,077,845.16 | $275,707,949.56 |
| Sep 22, 2026 | $0.0934 | $4,093,317,284.46 | $205,431,016.73 |
| Sep 21, 2026 | $0.0865 | $3,789,773,828.95 | $237,445,248.13 |
| Sep 20, 2026 | $0.0814 | $3,568,482,199.23 | $110,571,550.13 |
| Sep 19, 2026 | $0.0792 | $3,473,523,353.39 | $96,551,487.43 |
| Sep 18, 2026 | $0.0746 | $3,267,654,015.91 | $71,512,284.41 |
| Sep 17, 2026 | $0.0739 | $3,238,326,547.00 | $73,217,605.46 |
| Sep 16, 2026 | $0.0742 | $3,254,200,289.62 | $106,747,101.33 |
| Sep 15, 2026 | $0.0778 | $3,408,222,751.29 | $63,429,443.32 |
| Sep 14, 2026 | $0.0751 | $3,292,198,178.22 | $46,885,835.50 |
| Sep 13, 2026 | $0.0747 | $3,273,481,565.11 | $32,962,855.82 |
Visit www.hedera.com
Hedera is a decentralized public network where developers can build secure, fair applications with near real-time consensus. The platform is owned and governed by a council of global innovators including Avery Dennison, Boeing, Deutsche Telekom, DLA Piper, FIS (WorldPay), Google, IBM, LG Electronics, Magalu, Nomura, Swirlds, Tata Communications, University College London (UCL), Wipro, and Zain Group.
The Hedera Consensus Service (HCS) acts as a trust layer for any application or permissioned network and allows for the creation of an immutable and verifiable log of messages. Application messages are submitted to the Hedera network for consensus, given a trusted timestamp, and fairly ordered. Use HCS to track assets across a supply chain, create auditable logs of events in an advertising platform, or even use it as a decentralized ordering service.
Try our free Bitcoin accelerator and check your transaction status.
Try the free accelerator
