BTC
$83,553.00
+0.70%
E
ETH
$2,553.25
+2.21%
U
USDT
$0.9993
+0.02%
B
BNB
$751.40
+0.62%
X
XRP
$1.41
+0.94%
U
USDC
$0.9997
+0.01%
S
SOL
$111.80
+2.23%
T
TRX
$0.3316
+0.46%
F
FIGR_HELOC
$1.06
−0.85%
Z
ZEC
$1,307.04
+6.12%
H
HYPE
$87.24
+2.79%
D
DOGE
$0.0873
+2.36%
U
USDS
$0.9998
+0.00%
L
LINK
$13.35
+3.78%
B
BTC
$83,553.00
+0.70%
E
ETH
$2,553.25
+2.21%
U
USDT
$0.9993
+0.02%
B
BNB
$751.40
+0.62%
X
XRP
$1.41
+0.94%
U
USDC
$0.9997
+0.01%
S
SOL
$111.80
+2.23%
T
TRX
$0.3316
+0.46%
F
FIGR_HELOC
$1.06
−0.85%
Z
ZEC
$1,307.04
+6.12%
H
HYPE
$87.24
+2.79%
D
DOGE
$0.0873
+2.36%
U
USDS
$0.9998
+0.00%
L
LINK
$13.35
+3.78%
Estimate the current value using the latest available market price.
Compare live prices and trading volume across major exchange markets.
| # | Exchange | Pair | Last Price | 24h Volume | Trust |
|---|---|---|---|---|---|
| 1 | JUP/USDT | $0.3676 | $33,241,550.00 | — | |
| 2 | JUP/USDT | $0.3668 | $5,235,634.00 | — | |
| 3 | JUP/USDT | $0.3676 | $4,859,842.00 | — | |
| 4 | JUP/USDT | $0.3676 | $3,046,185.00 | — | |
| 5 | JUP/USDT | $0.3676 | $2,584,292.00 | — | |
| 6 | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 | $0.3676 | $2,469,382.00 | — | |
| 7 | JUP/USDT | $0.3659 | $2,403,545.00 | — | |
| 8 | JUP/USDT | $0.3659 | $2,323,020.00 | — | |
| 9 | JUP/USDT | $0.3677 | $2,239,231.00 | — | |
| 10 | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 | $0.3676 | $1,885,745.00 | — | |
| 11 | JUP/USDT | $0.3676 | $1,789,292.00 | — | |
| 12 | JUP/USDT | $0.3676 | $1,537,883.00 | — | |
| 13 | JUP/USDT | $0.3678 | $1,456,692.00 | — | |
| 14 | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.3659 | $1,447,527.00 | — | |
| 15 | JUP/USD | $0.3676 | $1,434,629.00 | — | |
| 16 | JUP/USDT | $0.3676 | $1,355,580.00 | — | |
| 17 | JUP/USDT | $0.3675 | $1,264,279.00 | — | |
| 18 | JUP/USDC | $0.3671 | $1,244,034.00 | — | |
| 19 | JUPITER/USD | $0.3670 | $1,206,082.00 | — | |
| 20 | JUP/USDT | $0.3677 | $1,180,453.00 | — | |
| 21 | JUP/USDT | $0.3676 | $920,569.00 | — | |
| 22 | JUP/USDT | $0.3678 | $875,142.00 | — | |
| 23 | JUP/USDT | $0.3676 | $843,151.00 | — | |
| 24 | JUP/USDT | $0.3676 | $838,351.00 | — | |
| 25 | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.3662 | $817,873.00 | — | |
| 26 | JUP/USDT | $0.3660 | $804,533.00 | — | |
| 27 | JUP/USDT | $0.3661 | $783,157.00 | — | |
| 28 | JUP/USDT | $0.3676 | $775,288.00 | — | |
| 29 | JUP/USDC | $0.3672 | $678,902.00 | — | |
| 30 | JUP/USDT | $0.3671 | $649,900.00 | — | |
| 31 | JUP/USDT | $0.3676 | $566,628.00 | — | |
| 32 | JUP/USDT | $0.3663 | $472,474.00 | — | |
| 33 | JUP/EUR | $0.3681 | $458,773.00 | — | |
| 34 | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.3663 | $434,200.00 | — | |
| 35 | JUP/USDT | $0.3675 | $395,208.00 | — | |
| 36 | JUP/USDT | $0.3676 | $343,341.00 | — | |
| 37 | JUP/USDT | $0.3662 | $329,225.00 | — | |
| 38 | JUP/EUR | $0.3677 | $297,189.00 | — | |
| 39 | JUP/USDT | $0.3669 | $284,771.00 | — | |
| 40 | JUP/USDT | $0.3678 | $283,948.00 | — | |
| 41 | JUP/EUR | $0.3668 | $281,276.00 | — | |
| 42 | JUP/TRY | $0.3658 | $272,476.00 | — | |
| 43 | JUP/USDT | $0.3677 | $264,386.00 | — | |
| 44 | JUP/USDT | $0.3675 | $246,315.00 | — | |
| 45 | JUP/USDT | $0.3676 | $216,071.00 | — | |
| 46 | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.3658 | $213,852.00 | — | |
| 47 | JUP/KRW | $0.3690 | $198,225.00 | — | |
| 48 | JUP/USDC | $0.3648 | $194,465.00 | — | |
| 49 | JUP/USDT | $0.3676 | $188,697.00 | — | |
| 50 | JUP/USDT | $0.3662 | $185,350.00 | — | |
| 51 | JUP/USDT | $0.3676 | $171,671.00 | — | |
| 52 | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN | $0.3676 | $147,273.00 | — | |
| 53 | JUP/USDT | $0.3676 | $143,622.00 | — | |
| 54 | JUP/USDT | $0.3676 | $132,249.00 | — | |
| 55 | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 | $0.3676 | $128,614.00 | — | |
| 56 | JUP/TRY | $0.3664 | $127,334.00 | — | |
| 57 | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.3671 | $126,246.00 | — | |
| 58 | JUP/USDT | $0.3681 | $119,370.00 | — | |
| 59 | JUP/USDC | $0.3683 | $118,507.00 | — | |
| 60 | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 | $0.3676 | $112,968.00 | — | |
| 61 | JUP/TRY | $0.3654 | $104,499.00 | — | |
| 62 | JUP/USDT | $0.3661 | $92,765.00 | — | |
| 63 | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 | $0.3676 | $92,611.00 | — | |
| 64 | JUP/EUR | $0.3651 | $92,230.00 | — | |
| 65 | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN | $0.3662 | $83,005.00 | — | |
| 66 | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN | $0.3676 | $67,107.00 | — | |
| 67 | JUP/EUR | $0.3667 | $64,842.00 | — | |
| 68 | JUP/USDT | $0.3676 | $63,983.00 | — | |
| 69 | JUP/USDC | $0.3665 | $61,098.00 | — | |
| 70 | JUP/USD | $0.3679 | $60,211.00 | — | |
| 71 | JUP/USDC | $0.3667 | $56,598.00 | — | |
| 72 | JUP/USDC | $0.3673 | $51,523.00 | — | |
| 73 | JUP/USDT | $0.3678 | $51,257.00 | — | |
| 74 | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.3660 | $47,516.00 | — | |
| 75 | JUP/USDT | $0.3676 | $43,471.00 | — | |
| 76 | JUP/EUR | $0.3656 | $39,259.00 | — | |
| 77 | JUP/USDT | $0.3682 | $34,496.00 | — | |
| 78 | JUP/TRY | $0.3648 | $34,402.00 | — | |
| 79 | JUP/IDR | $0.3645 | $30,485.00 | — | |
| 80 | JUP/USDT | $0.3676 | $30,062.00 | — | |
| 81 | JUP/USDC | $0.3671 | $30,060.00 | — | |
| 82 | JUP/USDT | $0.3676 | $29,741.00 | — | |
| 83 | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 | $0.3701 | $29,369.00 | — | |
| 84 | JUP/TRY | $0.3642 | $29,223.00 | — | |
| 85 | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R | $0.3659 | $28,929.00 | — | |
| 86 | JUP/USDT | $0.3663 | $24,554.00 | — | |
| 87 | JUP/USDC | $0.3655 | $24,545.00 | — | |
| 88 | JUP/THB | $0.3658 | $18,159.31 | — | |
| 89 | AAEHFTX4NAHSWSXZ9TVE5QGLBTSLT8ZQYJGZZDDCOROH/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN | $0.3676 | $17,536.52 | — | |
| 90 | JUP/USDT | $0.3665 | $16,642.37 | — | |
| 91 | JUP/USDC | $0.3661 | $13,311.39 | — | |
| 92 | JUP/USD | $0.3680 | $12,653.34 | — | |
| 93 | JUP/USDC | $0.3663 | $11,177.01 | — | |
| 94 | JUP/USDT | $0.3657 | $10,604.81 | — | |
| 95 | JUP/USDT | $0.3658 | $10,155.60 | — | |
| 96 | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 | $0.3676 | $9,418.90 | — | |
| 97 | JUP/USDC | $0.3659 | $8,690.20 | — | |
| 98 | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.3679 | $8,212.12 | — | |
| 99 | JUP/USDT | $0.3665 | $7,520.00 | — | |
| 100 | JUP/USDT | $0.3659 | $6,763.57 | — |
| Date | Price | Market Cap | Volume |
|---|---|---|---|
| Oct 12, 2026 | $0.3676 | $1,219,255,917.91 | $90,922,489.01 |
| Oct 12, 2026 | $0.3639 | $1,207,762,153.67 | $84,456,085.45 |
| Oct 11, 2026 | $0.3579 | $1,188,008,492.35 | $78,163,104.81 |
| Oct 10, 2026 | $0.3747 | $1,243,876,176.94 | $130,645,017.39 |
| Oct 9, 2026 | $0.3358 | $1,114,791,558.65 | $195,393,515.64 |
| Oct 8, 2026 | $0.3582 | $1,189,056,227.01 | $126,391,613.04 |
| Oct 7, 2026 | $0.3513 | $1,166,149,273.07 | $98,929,343.89 |
| Oct 6, 2026 | $0.3490 | $1,158,455,198.97 | $95,172,855.26 |
| Oct 5, 2026 | $0.3349 | $1,111,764,884.82 | $58,343,459.84 |
| Oct 4, 2026 | $0.3287 | $1,091,134,430.35 | $63,773,555.71 |
| Oct 3, 2026 | $0.3153 | $1,046,460,029.36 | $74,972,926.01 |
| Oct 2, 2026 | $0.3262 | $1,082,614,776.88 | $73,451,007.18 |
| Oct 1, 2026 | $0.3298 | $1,094,890,409.78 | $96,937,698.23 |
| Sep 30, 2026 | $0.3299 | $1,095,194,065.64 | $114,847,491.33 |
| Sep 29, 2026 | $0.3275 | $1,087,191,877.46 | $143,001,175.50 |
| Sep 28, 2026 | $0.3722 | $1,235,463,025.54 | $112,736,035.90 |
| Sep 27, 2026 | $0.3388 | $1,124,604,903.19 | $91,132,929.69 |
| Sep 26, 2026 | $0.3414 | $1,133,296,724.71 | $125,201,804.57 |
| Sep 25, 2026 | $0.3016 | $1,001,101,013.78 | $99,049,280.33 |
| Sep 24, 2026 | $0.2905 | $964,411,501.37 | $102,880,443.82 |
| Sep 23, 2026 | $0.3018 | $1,001,662,719.46 | $91,857,457.07 |
| Sep 22, 2026 | $0.2981 | $989,559,297.47 | $121,746,483.12 |
| Sep 21, 2026 | $0.2990 | $992,488,896.15 | $89,598,114.42 |
| Sep 20, 2026 | $0.2816 | $934,813,344.60 | $99,362,432.92 |
| Sep 19, 2026 | $0.2655 | $881,135,131.87 | $116,112,519.31 |
| Sep 18, 2026 | $0.2377 | $789,048,801.06 | $84,837,172.02 |
| Sep 17, 2026 | $0.2188 | $726,391,858.60 | $69,055,999.37 |
| Sep 16, 2026 | $0.2160 | $716,836,179.56 | $57,145,610.45 |
| Sep 15, 2026 | $0.2387 | $792,483,115.42 | $61,152,915.12 |
| Sep 14, 2026 | $0.2307 | $765,681,496.90 | $52,853,968.02 |
Jupiter is a cryptocurrency exchange platform on the Solana blockchain, offering features such as token swapping, limit orders, dollar-cost averaging, and a bridge for asset transfers to Solana. It provides users with tools to find the best trading prices and includes a beta version for perpetual futures trading. Jupiter finds the best price route for your swap by aggregating all the major liquidity sources on Solana.
Try our free Bitcoin accelerator and check your transaction status.
Try the free accelerator
