BTC
$82,952.00
+0.42%
E
ETH
$2,505.25
+0.51%
U
USDT
$0.9992
−0.01%
B
BNB
$747.78
+0.15%
X
XRP
$1.40
−0.78%
U
USDC
$0.9996
−0.01%
S
SOL
$109.51
−0.28%
T
TRX
$0.3304
−0.10%
F
FIGR_HELOC
$1.07
+6.38%
Z
ZEC
$1,229.73
+0.69%
H
HYPE
$85.02
+1.27%
D
DOGE
$0.0855
−0.87%
U
USDS
$0.9998
+0.03%
L
LINK
$12.93
+1.02%
B
BTC
$82,952.00
+0.42%
E
ETH
$2,505.25
+0.51%
U
USDT
$0.9992
−0.01%
B
BNB
$747.78
+0.15%
X
XRP
$1.40
−0.78%
U
USDC
$0.9996
−0.01%
S
SOL
$109.51
−0.28%
T
TRX
$0.3304
−0.10%
F
FIGR_HELOC
$1.07
+6.38%
Z
ZEC
$1,229.73
+0.69%
H
HYPE
$85.02
+1.27%
D
DOGE
$0.0855
−0.87%
U
USDS
$0.9998
+0.03%
L
LINK
$12.93
+1.02%
Estimate the current value using the latest available market price.
Compare live prices and trading volume across major exchange markets.
| # | Exchange | Pair | Last Price | 24h Volume | Trust |
|---|---|---|---|---|---|
| 1 | POL/USDT | $0.1011 | $18,100,358.00 | — | |
| 2 | POL/USDT | $0.1011 | $13,361,847.00 | — | |
| 3 | POL/USDT | $0.1011 | $6,687,724.00 | — | |
| 4 | POL/USDT | $0.1012 | $5,682,355.00 | — | |
| 5 | POL/USDT | $0.1011 | $4,559,751.00 | — | |
| 6 | POL/USDT | $0.1011 | $4,194,539.00 | — | |
| 7 | POL/USDT | $0.1012 | $4,159,843.00 | — | |
| 8 | POL/USDT | $0.1011 | $3,825,307.00 | — | |
| 9 | POL/USDT | $0.1011 | $3,564,216.00 | — | |
| 10 | POL/USDT | $0.1011 | $3,560,463.00 | — | |
| 11 | POL/USDT | $0.1011 | $2,675,401.00 | — | |
| 12 | POL/USDT | $0.1010 | $2,514,509.00 | — | |
| 13 | POL/USDT | $0.1012 | $2,246,330.00 | — | |
| 14 | POL/USDT | $0.1011 | $2,004,904.00 | — | |
| 15 | POL/USDT | $0.1013 | $1,997,803.00 | — | |
| 16 | POL/USDT | $0.1011 | $1,886,329.00 | — | |
| 17 | POL/USDT | $0.1011 | $1,680,352.00 | — | |
| 18 | POL/USDT | $0.1010 | $1,671,978.00 | — | |
| 19 | POL/USDT | $0.1010 | $1,559,913.00 | — | |
| 20 | POL/USDT | $0.1012 | $1,540,765.00 | — | |
| 21 | POL/USDT | $0.1012 | $1,324,738.00 | — | |
| 22 | POL/USDT | $0.1009 | $1,299,738.00 | — | |
| 23 | POL/USD | $0.1012 | $1,189,069.00 | — | |
| 24 | POL/USDT | $0.1011 | $873,456.00 | — | |
| 25 | POL/USD | $0.1012 | $835,038.00 | — | |
| 26 | POL/USDT | $0.1011 | $708,034.00 | — | |
| 27 | POL/USDT | $0.1011 | $647,166.00 | — | |
| 28 | POL/TRY | $0.1020 | $601,679.00 | — | |
| 29 | POL/USDT | $0.1012 | $582,020.00 | — | |
| 30 | POL/USDT | $0.1011 | $551,713.00 | — | |
| 31 | POL/USDT | $0.1011 | $509,198.00 | — | |
| 32 | POL/USDT | $0.1011 | $505,144.00 | — | |
| 33 | POL/USDT | $0.1012 | $462,071.00 | — | |
| 34 | POL/USDT | $0.1011 | $434,681.00 | — | |
| 35 | POL/USD | $0.1012 | $417,519.00 | — | |
| 36 | POL/USDT | $0.1011 | $397,309.00 | — | |
| 37 | POL/USDT | $0.1012 | $377,750.00 | — | |
| 38 | POL/USDT | $0.1011 | $377,586.00 | — | |
| 39 | POL/USDC | $0.1010 | $355,361.00 | — | |
| 40 | POL/WBT | $0.1012 | $313,019.00 | — | |
| 41 | POL/USDT | $0.1011 | $271,896.00 | — | |
| 42 | POL/USDT | $0.1013 | $267,621.00 | — | |
| 43 | POL/USDT | $0.1011 | $262,855.00 | — | |
| 44 | POL/USDT | $0.1013 | $252,819.00 | — | |
| 45 | POL/USDC | $0.1010 | $239,335.00 | — | |
| 46 | POL/XT | $0.1010 | $236,071.00 | — | |
| 47 | POL/USDC | $0.1010 | $233,530.00 | — | |
| 48 | POL/USDT | $0.1011 | $230,795.00 | — | |
| 49 | POL/USDT | $0.1011 | $225,466.00 | — | |
| 50 | POL/USDT | $0.1010 | $216,758.00 | — | |
| 51 | POL/USDT | $0.1012 | $195,352.00 | — | |
| 52 | POL/USDT | $0.1011 | $187,516.00 | — | |
| 53 | POL/USDC | $0.1017 | $157,684.00 | — | |
| 54 | POL/TRY | $0.1013 | $147,686.00 | — | |
| 55 | POL/EUR | $0.1019 | $144,761.00 | — | |
| 56 | POL/EUR | $0.1019 | $139,623.00 | — | |
| 57 | POL/TRY | $0.1017 | $123,006.00 | — | |
| 58 | POL/USDT | $0.1013 | $98,111.00 | — | |
| 59 | POL/EUR | $0.1016 | $96,969.00 | — | |
| 60 | POL/USDC | $0.1015 | $95,606.00 | — | |
| 61 | POL/BTC | $0.1012 | $90,846.00 | — | |
| 62 | POL/EUR | $0.1017 | $87,441.00 | — | |
| 63 | POL/USD | $0.1017 | $84,227.00 | — | |
| 64 | POL/USDT | $0.1014 | $75,205.00 | — | |
| 65 | POL/EUR | $0.1019 | $71,207.00 | — | |
| 66 | POL/USDT | $0.1011 | $63,683.00 | — | |
| 67 | POL/IDR | $0.1019 | $62,805.00 | — | |
| 68 | POL/USDC | $0.1011 | $57,377.00 | — | |
| 69 | POL/TRY | $0.1014 | $51,575.00 | — | |
| 70 | POL/USDC | $0.1010 | $50,957.00 | — | |
| 71 | POL/USDT | $0.1011 | $49,709.00 | — | |
| 72 | POL/EUR | $0.1011 | $45,747.00 | — | |
| 73 | POL/USD | $0.1013 | $44,706.00 | — | |
| 74 | POL/HKD | $0.1013 | $33,767.00 | — | |
| 75 | POL/USDT | $0.1012 | $33,308.00 | — | |
| 76 | POL/USDT | $0.1011 | $33,103.00 | — | |
| 77 | POL/USD | $0.1009 | $32,791.00 | — | |
| 78 | POL/MYR | $0.1018 | $31,431.00 | — | |
| 79 | POL/IDR | $0.1006 | $30,751.00 | — | |
| 80 | POL/USDT | $0.1011 | $29,756.00 | — | |
| 81 | POL/USD | $0.1013 | $28,893.00 | — | |
| 82 | POL/BRL | $0.1020 | $24,987.00 | — | |
| 83 | POL/USDC | $0.1011 | $23,602.00 | — | |
| 84 | POL/BNB | $0.1013 | $21,863.00 | — | |
| 85 | POL/USDT | $0.1016 | $21,312.00 | — | |
| 86 | POL/USDT | $0.1013 | $20,638.00 | — | |
| 87 | POL/IDR | $0.1019 | $20,178.00 | — | |
| 88 | POL/EUR | $0.1018 | $16,186.20 | — | |
| 89 | POL/USDT | $0.1011 | $15,708.80 | — | |
| 90 | POL/USDT | $0.1017 | $15,583.75 | — | |
| 91 | POL/USDT | $0.1013 | $15,126.17 | — | |
| 92 | POL/USD | $0.1012 | $14,434.16 | — | |
| 93 | POL/USD | $0.1012 | $13,909.10 | — | |
| 94 | POL/USDT | $0.1012 | $13,846.80 | — | |
| 95 | POL/USDT | $0.1012 | $12,841.56 | — | |
| 96 | POL/USDC | $0.1012 | $12,162.65 | — | |
| 97 | POL/IDR | $0.1013 | $12,053.68 | — | |
| 98 | POL/BTC | $0.1012 | $11,551.21 | — | |
| 99 | 0X455E53CBB86018AC2B8092FDCD39D8444AFFC3F6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.1013 | $9,994.92 | — | |
| 100 | POL/TRY | $0.1019 | $9,338.21 | — |
| Date | Price | Market Cap | Volume |
|---|---|---|---|
| Oct 10, 2026 | $0.1016 | $1,080,223,343.89 | $107,812,077.12 |
| Oct 10, 2026 | $0.1008 | $1,071,887,686.21 | $120,864,827.87 |
| Oct 9, 2026 | $0.0982 | $1,043,931,022.47 | $95,009,538.32 |
| Oct 8, 2026 | $0.1026 | $1,090,853,201.26 | $88,626,664.36 |
| Oct 7, 2026 | $0.1074 | $1,141,524,461.37 | $66,751,854.26 |
| Oct 6, 2026 | $0.1091 | $1,159,320,108.28 | $86,424,122.40 |
| Oct 5, 2026 | $0.1101 | $1,169,630,992.38 | $46,400,514.63 |
| Oct 4, 2026 | $0.1102 | $1,170,686,766.82 | $48,917,949.46 |
| Oct 3, 2026 | $0.1073 | $1,139,540,205.04 | $92,022,553.47 |
| Oct 2, 2026 | $0.1078 | $1,144,829,775.59 | $92,969,517.44 |
| Oct 1, 2026 | $0.1140 | $1,211,229,375.54 | $118,605,819.04 |
| Sep 30, 2026 | $0.1176 | $1,248,799,440.70 | $139,710,037.39 |
| Sep 29, 2026 | $0.1169 | $1,241,746,308.40 | $152,689,310.78 |
| Sep 28, 2026 | $0.1220 | $1,295,773,072.35 | $96,969,990.04 |
| Sep 27, 2026 | $0.1205 | $1,280,107,513.80 | $113,435,065.73 |
| Sep 26, 2026 | $0.1162 | $1,234,346,446.64 | $129,849,545.39 |
| Sep 25, 2026 | $0.1087 | $1,154,469,215.88 | $93,276,471.94 |
| Sep 24, 2026 | $0.1012 | $1,085,161,384.14 | $118,622,147.65 |
| Sep 23, 2026 | $0.1096 | $1,174,697,789.56 | $84,180,708.14 |
| Sep 22, 2026 | $0.1121 | $1,201,868,742.51 | $156,680,095.81 |
| Sep 21, 2026 | $0.1090 | $1,168,064,680.11 | $100,198,456.25 |
| Sep 20, 2026 | $0.1046 | $1,121,506,045.02 | $91,877,522.69 |
| Sep 19, 2026 | $0.1072 | $1,148,623,939.55 | $130,037,944.31 |
| Sep 18, 2026 | $0.0980 | $1,050,013,690.68 | $113,181,498.33 |
| Sep 17, 2026 | $0.0967 | $1,036,431,417.22 | $118,174,619.81 |
| Sep 16, 2026 | $0.0931 | $997,175,801.46 | $70,244,844.14 |
| Sep 15, 2026 | $0.0966 | $1,034,452,260.12 | $58,571,107.46 |
| Sep 14, 2026 | $0.0959 | $1,027,709,818.21 | $48,287,181.96 |
| Sep 13, 2026 | $0.0966 | $1,034,337,993.59 | $45,369,278.31 |
| Sep 12, 2026 | $0.0974 | $1,042,895,791.70 | $102,354,661.19 |
Visit polygon.technology
Description unavailable.
Try our free Bitcoin accelerator and check your transaction status.
Try the free accelerator
