BTC
$82,975.00
+0.47%
E
ETH
$2,507.74
+0.62%
U
USDT
$0.9992
−0.01%
B
BNB
$748.21
+0.43%
X
XRP
$1.40
−0.44%
U
USDC
$0.9997
−0.01%
S
SOL
$109.97
+0.23%
T
TRX
$0.3303
−0.10%
F
FIGR_HELOC
$1.07
+6.39%
Z
ZEC
$1,234.57
+1.82%
H
HYPE
$85.68
+1.62%
D
DOGE
$0.0859
−0.32%
U
USDS
$0.9998
+0.03%
L
LINK
$13.01
+1.30%
B
BTC
$82,975.00
+0.47%
E
ETH
$2,507.74
+0.62%
U
USDT
$0.9992
−0.01%
B
BNB
$748.21
+0.43%
X
XRP
$1.40
−0.44%
U
USDC
$0.9997
−0.01%
S
SOL
$109.97
+0.23%
T
TRX
$0.3303
−0.10%
F
FIGR_HELOC
$1.07
+6.39%
Z
ZEC
$1,234.57
+1.82%
H
HYPE
$85.68
+1.62%
D
DOGE
$0.0859
−0.32%
U
USDS
$0.9998
+0.03%
L
LINK
$13.01
+1.30%
Estimate the current value using the latest available market price.
Compare live prices and trading volume across major exchange markets.
| # | Exchange | Pair | Last Price | 24h Volume | Trust |
|---|---|---|---|---|---|
| 1 | AVAX/USDT | $10.48 | $22,253,570.00 | — | |
| 2 | AVAX/USDT | $10.48 | $21,764,959.00 | — | |
| 3 | AVAX/USDT | $10.47 | $15,339,743.00 | — | |
| 4 | AVAX/USDT | $10.48 | $11,618,659.00 | — | |
| 5 | AVAX/USDT | $10.47 | $11,132,070.00 | — | |
| 6 | AVAX/USDT | $10.48 | $9,919,435.00 | — | |
| 7 | AVAX/USDT | $10.48 | $9,366,941.00 | — | |
| 8 | AVAX/USDT | $10.48 | $7,213,859.00 | — | |
| 9 | AVAX/USDT | $10.48 | $6,665,592.00 | — | |
| 10 | AVAX/USDT | $10.48 | $6,644,557.00 | — | |
| 11 | AVAX/USDT | $10.48 | $6,136,484.00 | — | |
| 12 | AVAX/USDT | $10.47 | $6,134,009.00 | — | |
| 13 | AVAX/USD | $10.48 | $6,043,785.00 | — | |
| 14 | AVAX/USDT | $10.46 | $5,210,085.00 | — | |
| 15 | AVAX/USDT | $10.46 | $5,128,042.00 | — | |
| 16 | AVAX/USDC | $10.46 | $5,087,083.00 | — | |
| 17 | AVAX/USDC | $10.47 | $4,790,825.00 | — | |
| 18 | AVAX/USD | $10.49 | $4,755,621.00 | — | |
| 19 | AVAX/USDT | $10.48 | $4,302,235.00 | — | |
| 20 | AVAX/USDC | $10.46 | $3,964,679.00 | — | |
| 21 | AVAX/USDT | $10.48 | $3,933,268.00 | — | |
| 22 | AVAX/USDT | $10.48 | $3,842,884.00 | — | |
| 23 | AVAX/TRY | $10.51 | $3,830,043.00 | — | |
| 24 | AVAX/USDT | $10.47 | $3,768,533.00 | — | |
| 25 | AVAX/USDT | $10.47 | $3,754,526.00 | — | |
| 26 | AVAX/USDT | $10.48 | $3,668,561.00 | — | |
| 27 | AVAX/USDT | $10.47 | $3,256,194.00 | — | |
| 28 | AVAX/USDT | $10.48 | $3,068,580.00 | — | |
| 29 | AVAX/USD | $10.48 | $3,021,070.00 | — | |
| 30 | AVAX/USDT | $10.49 | $3,009,512.00 | — | |
| 31 | AVAX/USDT | $10.47 | $2,975,408.00 | — | |
| 32 | AVAX/USDT | $10.48 | $2,714,827.00 | — | |
| 33 | AVAX/USDT | $10.48 | $2,104,802.00 | — | |
| 34 | AVAX/USDC | $10.46 | $2,091,099.00 | — | |
| 35 | AVAX/USDT | $10.47 | $2,029,395.00 | — | |
| 36 | AVAX/USDT | $10.49 | $2,025,022.00 | — | |
| 37 | AVAX/USDT | $10.47 | $1,930,285.00 | — | |
| 38 | AVAX/USDC | $10.47 | $1,659,424.00 | — | |
| 39 | AVAX/TRY | $10.50 | $1,605,793.00 | — | |
| 40 | AVAX/USDC.E | $10.45 | $1,595,262.00 | — | |
| 41 | AVAX/USDT | $10.47 | $1,463,327.00 | — | |
| 42 | AVAX/USDT | $10.47 | $1,377,692.00 | — | |
| 43 | AVAX/USDC | $10.46 | $1,325,648.00 | — | |
| 44 | AVAX/USDT | $10.47 | $1,298,690.00 | — | |
| 45 | AVAX/USDT | $10.48 | $1,290,670.00 | — | |
| 46 | AVAX/TRY | $10.45 | $1,184,296.00 | — | |
| 47 | AVAX/USDT | $10.47 | $1,062,950.00 | — | |
| 48 | AVAX/EUR | $10.49 | $979,762.00 | — | |
| 49 | AVAX/USDT | $10.47 | $887,638.00 | — | |
| 50 | AVAX/USDT | $10.48 | $846,872.00 | — | |
| 51 | AVAX/USDT | $10.48 | $743,775.00 | — | |
| 52 | AVAX/USDT | $10.48 | $736,666.00 | — | |
| 53 | AVAX/USDT | $10.48 | $655,859.00 | — | |
| 54 | AVAX/WBT | $10.48 | $642,293.00 | — | |
| 55 | AVAX/TRY | $10.50 | $638,993.00 | — | |
| 56 | AVAX/XRP | $10.48 | $623,257.00 | — | |
| 57 | AVAX/USD | $10.49 | $599,803.00 | — | |
| 58 | AVAX/USDT | $10.48 | $543,395.00 | — | |
| 59 | AVAX/USDT | $10.48 | $498,111.00 | — | |
| 60 | AVAX/USDC | $10.47 | $496,508.00 | — | |
| 61 | AVAX/SOL | $10.48 | $495,869.00 | — | |
| 62 | AVAX/BTC | $10.48 | $467,817.00 | — | |
| 63 | AVAX/EUR | $10.50 | $462,223.00 | — | |
| 64 | AVAX/USDC | $10.47 | $458,206.00 | — | |
| 65 | AVAX/EUR | $10.50 | $452,979.00 | — | |
| 66 | AVAX/USDT | $10.48 | $439,490.00 | — | |
| 67 | AVAX/USDT | $10.48 | $438,601.00 | — | |
| 68 | AVAX/USDC | $10.47 | $419,603.00 | — | |
| 69 | AVAX/USD1 | $10.48 | $408,439.00 | — | |
| 70 | AVAX/USDC | $10.48 | $405,535.00 | — | |
| 71 | AVAX/USDT | $10.48 | $402,105.00 | — | |
| 72 | AVAX/USDT | $10.45 | $385,224.00 | — | |
| 73 | AVAX/USDT | $10.48 | $381,160.00 | — | |
| 74 | AVAX/USDT | $10.48 | $381,118.00 | — | |
| 75 | AVAX/USDT | $10.48 | $343,243.00 | — | |
| 76 | AVAX/USDT | $10.48 | $338,530.00 | — | |
| 77 | AVAX/TRY | $10.50 | $278,221.00 | — | |
| 78 | AVAX/USDT | $10.46 | $250,960.00 | — | |
| 79 | AVAX/USD | $10.48 | $238,060.00 | — | |
| 80 | AVAX/TRY | $10.50 | $234,111.00 | — | |
| 81 | AVAX/USDT | $10.47 | $233,521.00 | — | |
| 82 | AVAX/EUR | $10.50 | $231,096.00 | — | |
| 83 | AVAX/EUR | $10.49 | $226,860.00 | — | |
| 84 | AVAX/USDC | $10.46 | $209,000.00 | — | |
| 85 | AVAX/USDT | $10.48 | $198,060.00 | — | |
| 86 | AVAX/JPY | $10.52 | $196,528.00 | — | |
| 87 | AVAX/USD | $10.49 | $191,327.00 | — | |
| 88 | AVAX/USDT | $10.48 | $178,222.00 | — | |
| 89 | AVAX/USDT | $10.47 | $178,060.00 | — | |
| 90 | AVAX/USDT | $10.49 | $171,360.00 | — | |
| 91 | AVAX/USD | $10.49 | $167,006.00 | — | |
| 92 | AVAX/USDC | $10.48 | $153,938.00 | — | |
| 93 | AVAX/USD | $10.49 | $141,399.00 | — | |
| 94 | AVAX.AVAX/THOR.RUNE | $10.46 | $138,067.00 | — | |
| 95 | AVAX/USDC | $10.48 | $132,764.00 | — | |
| 96 | AVAX/USDC | $10.48 | $130,072.00 | — | |
| 97 | AVAX/EUR | $10.48 | $120,049.00 | — | |
| 98 | AVAX/USDT | $10.48 | $100,378.00 | — | |
| 99 | AVAX/USDT | $10.47 | $89,504.00 | — | |
| 100 | AVAX/USDT | $10.49 | $85,176.00 | — |
| Date | Price | Market Cap | Volume |
|---|---|---|---|
| Oct 10, 2026 | $10.51 | $4,658,386,434.88 | $301,777,593.94 |
| Oct 10, 2026 | $10.33 | $4,579,214,910.91 | $302,890,266.46 |
| Oct 9, 2026 | $10.07 | $4,464,163,651.05 | $552,233,762.69 |
| Oct 8, 2026 | $11.12 | $4,931,092,640.79 | $692,225,102.59 |
| Oct 7, 2026 | $11.60 | $5,143,727,580.48 | $563,640,731.95 |
| Oct 6, 2026 | $11.13 | $4,934,666,494.49 | $365,547,068.02 |
| Oct 5, 2026 | $11.10 | $4,918,666,107.40 | $220,375,195.93 |
| Oct 4, 2026 | $11.12 | $4,929,616,692.54 | $321,164,161.35 |
| Oct 3, 2026 | $10.80 | $4,785,377,325.63 | $541,133,116.00 |
| Oct 2, 2026 | $10.99 | $4,869,334,820.31 | $514,280,399.77 |
| Oct 1, 2026 | $10.94 | $4,845,619,163.57 | $609,716,561.41 |
| Sep 30, 2026 | $11.43 | $5,066,449,525.38 | $1,160,768,092.16 |
| Sep 29, 2026 | $10.61 | $4,699,864,980.51 | $622,284,822.77 |
| Sep 28, 2026 | $10.90 | $4,830,101,353.08 | $544,563,791.42 |
| Sep 27, 2026 | $10.84 | $4,804,472,400.80 | $544,125,149.65 |
| Sep 26, 2026 | $10.65 | $4,717,812,069.33 | $617,455,359.18 |
| Sep 25, 2026 | $10.20 | $4,518,759,166.42 | $547,739,319.71 |
| Sep 24, 2026 | $10.26 | $4,544,035,512.75 | $676,781,442.81 |
| Sep 23, 2026 | $11.30 | $5,006,367,411.97 | $665,873,341.52 |
| Sep 22, 2026 | $11.23 | $4,973,747,903.72 | $1,070,386,321.89 |
| Sep 21, 2026 | $11.32 | $5,013,785,698.34 | $1,570,606,247.33 |
| Sep 20, 2026 | $10.09 | $4,468,630,921.74 | $984,061,544.33 |
| Sep 19, 2026 | $8.20 | $3,632,658,977.30 | $447,558,023.33 |
| Sep 18, 2026 | $7.61 | $3,368,451,375.56 | $281,354,541.63 |
| Sep 17, 2026 | $7.47 | $3,309,338,160.39 | $257,481,544.54 |
| Sep 16, 2026 | $7.27 | $3,218,219,516.92 | $298,210,891.33 |
| Sep 15, 2026 | $7.56 | $3,346,057,715.70 | $257,139,254.53 |
| Sep 14, 2026 | $7.30 | $3,228,334,557.83 | $169,105,732.40 |
| Sep 13, 2026 | $7.40 | $3,274,093,808.10 | $153,320,212.77 |
| Sep 12, 2026 | $7.46 | $3,300,818,281.37 | $336,910,962.46 |
Visit www.avax.network
Avalanche is a high throughput smart contract blockchain platform. Validators secure the network through a proof-of-stake consensus protocol. It is said to be fast, low cost, and environmental friendly.
Try our free Bitcoin accelerator and check your transaction status.
Try the free accelerator
