BTC $82,885.00 +0.47% ETH $2,502.09 +0.60% USDT $0.9992 −0.01% BNB $747.22 +0.64% XRP $1.40 −0.09% USDC $0.9997 −0.01% SOL $109.86 +0.49% TRX $0.3303 −0.13% FIGR_HELOC $1.07 +6.38% ZEC $1,221.62 +0.94% HYPE $85.19 +1.18% DOGE $0.0856 −0.13% USDS $0.9999 +0.04% LINK $12.98 +1.44% BTC $82,885.00 +0.47% ETH $2,502.09 +0.60% USDT $0.9992 −0.01% BNB $747.22 +0.64% XRP $1.40 −0.09% USDC $0.9997 −0.01% SOL $109.86 +0.49% TRX $0.3303 −0.13% FIGR_HELOC $1.07 +6.38% ZEC $1,221.62 +0.94% HYPE $85.19 +1.18% DOGE $0.0856 −0.13% USDS $0.9999 +0.04% LINK $12.98 +1.44%
#17 Smart Contract Platform

Cardano ADA

Cardano Price
$0.2474 1.23%
$0.00294782 · 24H 0.00000299 BTC 0.00009893 ETH
Low$0.2442
High$0.2590
Market Cap Rank#17
Market Cap$9,292,340,619.00 1.24%
24h Volume$518,619,072.00Volume / Market Cap 0.0558
Fully Diluted Market Cap$11,136,718,377.00
Circulating Supply37.55B ADA83.4%
Performance

Cardano Price Performance

1H 0.69%
24H 1.23%
7D 1.85%
14D 1.25%
30D 20.59%
200D 11.18%
1Y 59.58%
Supply

Token Supply

Circulating Supply37.55B ADA
83.4% Circulating Supply
Total Supply
45.00B
Max Supply
45.00B

Price Today

Current Price
$0.2474
Price Change (24h)
1.23%
Low 24h / High 24h
$0.2442 – $0.2590
Market Cap Rank
#17

Market Statistics

Market Cap
$9,292,340,619.00
Fully Diluted Market Cap
$11,136,718,377.00
24h Volume
$518,619,072.00
Volume / Market Cap
0.05581

All-time Price Records

All-time HighSep 1, 2021
$3.09 91.99%
All-time LowMar 12, 2020
$0.0193 1,184.95%
7D Range
$0.2320 – $0.2704
30D Range
$0.1954 – $0.2704
90D Range
$0.1554 – $0.2704
1Y Range
$0.1436 – $0.7299
Calculator

Cardano Quick Converter

Estimate the current value using the latest available market price.

Markets

Cardano Markets Exchange Data

Compare live prices and trading volume across major exchange markets.

100 Pairs
#ExchangePairLast Price24h VolumeTrust
1 ADA/USDT $0.2475 $38,035,214.00 —
2 ADA/USDT $0.2476 $22,564,928.00 —
3 ADA/USDT $0.2475 $20,578,929.00 —
4 ADA/EUR $0.2478 $19,990,042.00 —
5 ADA/USDT $0.2475 $19,371,901.00 —
6 ADA/USDT $0.2481 $19,082,826.00 —
7 ADA/USDT $0.2479 $16,924,959.00 —
8 ADA/USDC $0.2472 $15,589,940.00 —
9 ADA/USD $0.2478 $14,991,392.00 —
10 ADA/USDT $0.2477 $14,783,759.00 —
11 ADA/USDT $0.2479 $13,941,347.00 —
12 ADA/USDT $0.2474 $13,644,842.00 —
13 ADA/USDT $0.2475 $13,476,781.00 —
14 ADA/USDT $0.2479 $12,979,621.00 —
15 ADA/USDT $0.2476 $12,491,875.00 —
16 ADA/USDT $0.2477 $11,340,973.00 —
17 ADA/USDT $0.2476 $11,303,467.00 —
18 ADA/USDT $0.2476 $10,914,171.00 —
19 ADA/USDT $0.2476 $10,902,883.00 —
20 ADA/USD $0.2476 $10,266,854.00 —
21 ADA/USDT $0.2479 $10,186,910.00 —
22 ADA/USDT $0.2473 $8,633,278.00 —
23 ADA/USDT $0.2475 $8,554,665.00 —
24 ADA/USDT $0.2474 $8,092,557.00 —
25 ADA/USDT $0.2475 $7,409,906.00 —
26 ADA/EUR $0.2478 $7,362,915.00 —
27 ADA/EUR $0.2477 $7,214,316.00 —
28 ADA/USDT $0.2478 $7,055,376.00 —
29 ADA/USDT $0.2477 $6,812,013.00 —
30 ADA/USDT $0.2474 $6,378,502.00 —
31 ADA/USDC $0.2473 $6,004,447.00 —
32 ADA/USDT $0.2476 $5,701,140.00 —
33 ADA/USD $0.2476 $5,133,427.00 —
34 ADA/USDT $0.2476 $4,795,947.00 —
35 ADA/USDT $0.2474 $4,604,888.00 —
36 ADA/USDT $0.2474 $4,518,321.00 —
37 ADA/USDT $0.2476 $4,033,431.00 —
38 ADA/USDT $0.2475 $4,020,582.00 —
39 ADA/USDT $0.2475 $3,888,796.00 —
40 ADA/EUR $0.2478 $3,679,026.00 —
41 ADA/USDC $0.2473 $3,628,445.00 —
42 ADA/USDT $0.2477 $3,142,944.00 —
43 ADA/USDT $0.2477 $3,142,944.00 —
44 ADA/USDT $0.2477 $3,142,944.00 —
45 ADA/USDT $0.2471 $3,057,307.00 —
46 ADA/USDT $0.2479 $2,464,103.00 —
47 ADA/USDT $0.2474 $2,224,551.00 —
48 ADA/USD $0.2477 $1,881,660.00 —
49 ADA/USDC $0.2476 $1,780,535.00 —
50 ADA/TRY $0.2481 $1,767,243.00 —
51 ADA/USDT $0.2474 $1,760,105.00 —
52 ADA/JPY $0.2481 $1,558,752.00 —
53 ADA/USDT $0.2476 $1,534,547.00 —
54 ADA/USDT $0.2475 $1,508,796.00 —
55 ADA/USDT $0.2475 $1,508,634.00 —
56 ADA/USDT $0.2476 $1,471,565.00 —
57 ADA/USDT $0.2475 $1,412,117.00 —
58 ADA/USDT $0.2479 $1,366,502.00 —
59 ADA/USDT $0.2480 $1,308,326.00 —
60 ADA/USDT $0.2476 $1,112,495.00 —
61 ADA/XRP $0.2477 $1,044,391.00 —
62 ADA/USD $0.2481 $1,040,753.00 —
63 0691B2FECCA1AC4F53CB6DFB00B7013E561D1F34403B957CBB5AF1FA4E49474854/0X $0.2476 $1,016,194.00 —
64 ADA/TRY $0.2485 $1,008,491.00 —
65 ADA/TRY $0.2479 $984,305.00 —
66 ADA/TRY $0.2481 $981,224.00 —
67 ADA/BTC $0.2480 $980,671.00 —
68 ADA/TRY $0.2469 $938,443.00 —
69 ADA/USDT $0.2475 $877,534.00 —
70 ADA/WBT $0.2481 $817,900.00 —
71 ADA/USDT $0.2490 $780,184.00 —
72 ADA/USDT $0.2478 $706,201.00 —
73 ADA/USDC $0.2473 $693,479.00 —
74 ADA/ETH $0.2471 $692,140.00 —
75 ADA/USDC $0.2481 $618,946.00 —
76 BNB/ADA $0.2476 $607,199.00 —
77 ADA/JPY $0.2496 $606,759.00 —
78 SOL/ADA $0.2476 $599,814.00 —
79 ADA/USDC $0.2474 $599,579.00 —
80 ADA/USDC $0.2473 $586,801.00 —
81 ADA/USDT $0.2467 $580,708.00 —
82 ADA/USDT $0.2474 $576,836.00 —
83 ADA/USDC $0.2473 $575,156.00 —
84 ADA/USD1 $0.2480 $548,124.00 —
85 ADA/USDC $0.2475 $528,490.00 —
86 ADA/BTC $0.2480 $504,829.00 —
87 ADA/USDT $0.2477 $478,926.00 —
88 ADA/ETH $0.2471 $466,458.00 —
89 ADA/EUR $0.2485 $462,593.00 —
90 ADA/THB $0.2492 $458,619.00 —
91 ADA/JPY $0.2483 $420,108.00 —
92 ADA/USD1 $0.2473 $410,610.00 —
93 ADA/BTC $0.2480 $398,779.00 —
94 ADA/USDT $0.2475 $392,615.00 —
95 ADA/USDC $0.2474 $378,815.00 —
96 ADA/USDT $0.2481 $378,638.00 —
97 ADA/USDT $0.2476 $365,916.00 —
98 TRX/ADA $0.2476 $363,596.00 —
99 ADA/ETH $0.2469 $358,621.00 —
100 ADA/USDC $0.2488 $358,503.00 —
Price History

Historical Data

30D
DatePriceMarket CapVolume
Oct 10, 2026$0.2503$9,396,956,891.42$537,105,580.09
Oct 10, 2026$0.2430$9,122,496,129.36$410,692,981.61
Oct 9, 2026$0.2320$8,712,308,004.63$761,891,936.31
Oct 8, 2026$0.2554$9,588,951,811.75$640,732,919.03
Oct 7, 2026$0.2675$10,042,108,302.98$671,625,006.27
Oct 6, 2026$0.2704$10,151,563,319.59$999,896,221.94
Oct 5, 2026$0.2597$9,750,554,878.63$606,601,383.66
Oct 4, 2026$0.2439$9,155,887,264.40$247,937,020.49
Oct 3, 2026$0.2443$9,170,445,455.54$674,946,679.72
Oct 2, 2026$0.2463$9,246,027,433.02$490,844,847.53
Oct 1, 2026$0.2465$9,252,321,158.99$480,668,400.02
Sep 30, 2026$0.2444$9,173,628,652.33$520,227,885.80
Sep 29, 2026$0.2472$9,278,329,912.61$684,670,641.53
Sep 28, 2026$0.2550$9,572,360,231.65$399,399,175.71
Sep 27, 2026$0.2540$9,533,278,017.87$522,972,861.24
Sep 26, 2026$0.2586$9,705,799,798.51$723,140,735.33
Sep 25, 2026$0.2476$9,291,814,116.85$576,644,255.29
Sep 24, 2026$0.2385$8,948,870,559.93$760,532,889.86
Sep 23, 2026$0.2540$9,533,233,541.93$933,731,241.01
Sep 22, 2026$0.2450$9,196,178,487.19$825,019,346.04
Sep 21, 2026$0.2279$8,551,171,563.21$456,025,995.07
Sep 20, 2026$0.2278$8,546,873,914.56$562,096,659.25
Sep 19, 2026$0.2245$8,422,830,579.74$707,623,281.73
Sep 18, 2026$0.2025$7,598,583,905.75$366,832,307.35
Sep 17, 2026$0.1962$7,360,667,555.71$421,656,614.79
Sep 16, 2026$0.1954$7,329,049,042.22$455,194,128.47
Sep 15, 2026$0.2085$7,823,308,527.93$419,001,008.13
Sep 14, 2026$0.2036$7,640,177,923.92$233,136,346.89
Sep 13, 2026$0.2073$7,778,505,335.36$224,745,649.02
Sep 12, 2026$0.2062$7,737,520,156.82$590,698,003.26
About

About Cardano

Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin.

What sets Cardano apart is its methodical, research-driven approach — every major feature is peer-reviewed by scientists and cryptographers before being added to the network. This careful process aims to create a more secure and stable foundation compared to platforms that prioritize speed over thorough testing. The platform's native cryptocurrency, ADA, is used to send money, pay transaction fees, and participate in network governance.

Cardano uses a proof-of-stake system to process transactions, which works differently from Bitcoin's mining approach. Instead of competing to solve complex puzzles, users can "stake" their ADA — essentially locking it up temporarily — to become validators who verify transactions. The system selects validators based on how much ADA they've staked and for how long, then rewards them with additional ADA for their participation. This approach uses far less energy than traditional mining while keeping the network secure. The platform also features a two-layer design that separates basic payment transactions from smart contract operations, allowing each function to be optimized independently for better performance.

ADA holders can earn staking rewards by locking up their tokens to help secure the network, vote on proposed changes to the platform, and use ADA for international money transfers with lower fees than traditional services.

Cardano was founded in 2017 by Charles Hoskinson, who previously helped create Ethereum. Hoskinson leads Input Output Global (IOG), the technology company that builds and maintains Cardano's core software. The ecosystem operates through three organizations: IOG handles technical development, the Cardano Foundation promotes adoption and standardization, and Emurgo helps businesses integrate blockchain technology into their operations. This structure distributes responsibilities across multiple groups rather than concentrating control in a single entity.

In February 2025, major asset manager Grayscale Investments filed to create an exchange-traded fund (ETF) for Cardano with the U.S. Securities and Exchange Commission, which would allow traditional investors to buy ADA through their regular brokerage accounts without needing to set up cryptocurrency wallets.

Cryptocurrency market information is provided for informational purposes only and is not financial advice.
FREE BITCOIN TOOLS

Stuck Bitcoin transaction?

Try our free Bitcoin accelerator and check your transaction status.

Try the free accelerator