BTC
$82,885.00
+0.47%
E
ETH
$2,502.09
+0.60%
U
USDT
$0.9992
−0.01%
B
BNB
$747.22
+0.64%
X
XRP
$1.40
−0.09%
U
USDC
$0.9997
−0.01%
S
SOL
$109.86
+0.49%
T
TRX
$0.3303
−0.13%
F
FIGR_HELOC
$1.07
+6.38%
Z
ZEC
$1,221.62
+0.94%
H
HYPE
$85.19
+1.18%
D
DOGE
$0.0856
−0.13%
U
USDS
$0.9999
+0.04%
L
LINK
$12.98
+1.44%
B
BTC
$82,885.00
+0.47%
E
ETH
$2,502.09
+0.60%
U
USDT
$0.9992
−0.01%
B
BNB
$747.22
+0.64%
X
XRP
$1.40
−0.09%
U
USDC
$0.9997
−0.01%
S
SOL
$109.86
+0.49%
T
TRX
$0.3303
−0.13%
F
FIGR_HELOC
$1.07
+6.38%
Z
ZEC
$1,221.62
+0.94%
H
HYPE
$85.19
+1.18%
D
DOGE
$0.0856
−0.13%
U
USDS
$0.9999
+0.04%
L
LINK
$12.98
+1.44%
Estimate the current value using the latest available market price.
Compare live prices and trading volume across major exchange markets.
| # | Exchange | Pair | Last Price | 24h Volume | Trust |
|---|---|---|---|---|---|
| 1 | SHIB/USDT | $0.00000544 | $15,781,315.00 | — | |
| 2 | SHIB/USDT | $0.00000544 | $4,958,754.00 | — | |
| 3 | SHIB/USDT | $0.00000544 | $2,374,627.00 | — | |
| 4 | SHIB/USDT | $0.00000545 | $1,899,666.00 | — | |
| 5 | SHIB/USDT | $0.00000546 | $1,798,352.00 | — | |
| 6 | SHIB/TRY | $0.00000543 | $1,788,670.00 | — | |
| 7 | SHIB/USDT | $0.00000544 | $1,437,478.00 | — | |
| 8 | SHIB/USDT | $0.00000545 | $1,332,131.00 | — | |
| 9 | SHIB/USDT | $0.00000544 | $1,263,036.00 | — | |
| 10 | SHIB/USDT | $0.00000545 | $1,098,364.00 | — | |
| 11 | SHIB/USDT | $0.00000544 | $1,091,519.00 | — | |
| 12 | SHIB/USDT | $0.00000545 | $1,014,561.00 | — | |
| 13 | SHIB/USDT | $0.00000545 | $949,833.00 | — | |
| 14 | SHIB/USDT | $0.00000545 | $901,017.00 | — | |
| 15 | SHIB/USDT | $0.00000544 | $856,043.00 | — | |
| 16 | SHIB/USDT | $0.00000544 | $760,557.00 | — | |
| 17 | SHIB/USDT | $0.00000543 | $721,853.00 | — | |
| 18 | SHIB/USDT | $0.00000544 | $650,669.00 | — | |
| 19 | SHIB/USDT | $0.00000544 | $601,900.00 | — | |
| 20 | SHIB/USDT | $0.00000544 | $543,164.00 | — | |
| 21 | SHIB/USDT | $0.00000544 | $530,361.00 | — | |
| 22 | SHIB/TRY | $0.00000545 | $506,730.00 | — | |
| 23 | SHIB/USDT | $0.00000544 | $405,276.00 | — | |
| 24 | SHIB/USDT | $0.00000545 | $394,902.00 | — | |
| 25 | SHIB/USDT | $0.00000544 | $384,096.00 | — | |
| 26 | SHIB/USDT | $0.00000544 | $344,806.00 | — | |
| 27 | SHIB/TRY | $0.00000545 | $340,174.00 | — | |
| 28 | SHIB/USDT | $0.00000548 | $316,379.00 | — | |
| 29 | SHIB/USDT | $0.00000543 | $284,166.00 | — | |
| 30 | SHIB/USDT | $0.00000545 | $257,165.00 | — | |
| 31 | SHIB/USDT | $0.00000544 | $251,171.00 | — | |
| 32 | SHIB/USD | $0.00000544 | $236,211.00 | — | |
| 33 | SHIB/USDT | $0.00000545 | $230,975.00 | — | |
| 34 | SHIB/USDT | $0.00000545 | $212,769.00 | — | |
| 35 | SHIB/USDC | $0.00000544 | $210,764.00 | — | |
| 36 | SHIB/USDT | $0.00000544 | $196,735.00 | — | |
| 37 | SHIB/USD | $0.00000544 | $191,122.00 | — | |
| 38 | SHIB/USDT | $0.00000544 | $189,387.00 | — | |
| 39 | SHIB/USDT | $0.00000544 | $188,047.00 | — | |
| 40 | SHIB/USDC | $0.00000543 | $159,189.00 | — | |
| 41 | SHIB/TRY | $0.00000544 | $150,077.00 | — | |
| 42 | SHIB/USDC | $0.00000544 | $142,363.00 | — | |
| 43 | SHIB/USD | $0.00000544 | $137,295.00 | — | |
| 44 | SHIB/USDT | $0.00000543 | $132,804.00 | — | |
| 45 | SHIB/EUR | $0.00000545 | $129,473.00 | — | |
| 46 | SHIB/USD | $0.00000544 | $128,760.00 | — | |
| 47 | SHIB/USDT | $0.00000543 | $122,560.00 | — | |
| 48 | SHIB/USDT | $0.00000544 | $121,550.00 | — | |
| 49 | SHIB/TRY | $0.00000545 | $120,290.00 | — | |
| 50 | SHIB/USDT | $0.00000544 | $115,216.00 | — | |
| 51 | SHIB/USD | $0.00000544 | $95,561.00 | — | |
| 52 | SHIB/USDT | $0.00000546 | $92,048.00 | — | |
| 53 | SHIB/TRY | $0.00000546 | $91,110.00 | — | |
| 54 | SHIB/USDC | $0.00000546 | $85,241.00 | — | |
| 55 | SHIB/USDC | $0.00000544 | $84,321.00 | — | |
| 56 | SHIB/USDT | $0.00000546 | $76,083.00 | — | |
| 57 | SHIB/XRP | $0.00000544 | $75,406.00 | — | |
| 58 | SHIB/USDC | $0.00000544 | $71,142.00 | — | |
| 59 | SHIB/EUR | $0.00000545 | $68,613.00 | — | |
| 60 | SHIB/EUR | $0.00000545 | $67,240.00 | — | |
| 61 | SHIB/BRL | $0.00000548 | $66,238.00 | — | |
| 62 | SHIB/USDT | $0.00000548 | $65,629.00 | — | |
| 63 | SHIB/USDT | $0.00000544 | $63,136.00 | — | |
| 64 | SHIB/USDT | $0.00000546 | $57,065.00 | — | |
| 65 | SHIB/USDT | $0.00000543 | $56,760.00 | — | |
| 66 | 0X2859E4544C4BB03966803B044A93563BD2D0DD4D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.00000543 | $55,504.00 | — | |
| 67 | SHIB/USDT | $0.00000544 | $53,980.00 | — | |
| 68 | SHIB/USDT | $0.00000546 | $53,890.00 | — | |
| 69 | SHIB/EUR | $0.00000545 | $51,831.00 | — | |
| 70 | SHIB/PHP | $0.00000544 | $50,474.00 | — | |
| 71 | SHIB/USD | $0.00000545 | $43,500.00 | — | |
| 72 | 0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00000547 | $42,888.00 | — | |
| 73 | SHIB/USDT | $0.00000544 | $41,505.00 | — | |
| 74 | SHIB/EUR | $0.00000545 | $34,306.00 | — | |
| 75 | SHIB/USDC | $0.00000543 | $32,579.00 | — | |
| 76 | SHIB/USD | $0.00000543 | $31,975.00 | — | |
| 77 | SHIB/USDT | $0.00000545 | $29,449.00 | — | |
| 78 | SHIB/USDC | $0.00000545 | $27,380.00 | — | |
| 79 | SHIB/USDT | $0.00000544 | $27,201.00 | — | |
| 80 | SHIB/USDT | $0.00000546 | $25,821.00 | — | |
| 81 | SHIB/USDT | $0.00000544 | $25,507.00 | — | |
| 82 | SHIB/USDT | $0.00000545 | $24,185.00 | — | |
| 83 | SHIB/IDR | $0.00000543 | $23,172.00 | — | |
| 84 | SHIB/USDC | $0.00000544 | $19,998.33 | — | |
| 85 | SHIB/USDT | $0.00000545 | $19,589.92 | — | |
| 86 | SHIB/USDC | $0.00000544 | $18,533.69 | — | |
| 87 | 0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00000544 | $17,926.26 | — | |
| 88 | SHIB/USDC | $0.00000544 | $17,886.76 | — | |
| 89 | SHIB/USDT | $0.00000544 | $16,482.42 | — | |
| 90 | SHIB/USDC | $0.00000544 | $16,122.07 | — | |
| 91 | SHIB/EUR | $0.00000545 | $15,700.95 | — | |
| 92 | SHIB/USDT | $0.00000544 | $15,627.63 | — | |
| 93 | SHIB/GBP | $0.00000547 | $14,515.43 | — | |
| 94 | SHIB/USDT | $0.00000543 | $14,319.66 | — | |
| 95 | SHIB/USDC | $0.00000544 | $11,959.83 | — | |
| 96 | SHIB/USD | $0.00000542 | $11,902.38 | — | |
| 97 | SHIB/USDT | $0.00000545 | $11,387.89 | — | |
| 98 | SHIB/USDC | $0.00000543 | $11,067.88 | — | |
| 99 | SHIB/EUR | $0.00000546 | $10,465.01 | — | |
| 100 | SHIB/USDC | $0.00000544 | $9,332.44 | — |
| Date | Price | Market Cap | Volume |
|---|---|---|---|
| Oct 10, 2026 | $0.00000544 | $3,206,461,776.38 | $50,980,877.31 |
| Oct 10, 2026 | $0.00000546 | $3,218,635,606.08 | $68,837,098.90 |
| Oct 9, 2026 | $0.00000529 | $3,118,597,132.41 | $92,185,230.11 |
| Oct 8, 2026 | $0.00000543 | $3,201,553,480.57 | $89,791,610.88 |
| Oct 7, 2026 | $0.00000579 | $3,413,260,309.65 | $68,575,636.75 |
| Oct 6, 2026 | $0.00000589 | $3,467,947,663.33 | $96,780,115.47 |
| Oct 5, 2026 | $0.00000592 | $3,485,487,635.74 | $73,265,821.94 |
| Oct 4, 2026 | $0.00000575 | $3,386,050,664.06 | $53,285,801.73 |
| Oct 3, 2026 | $0.00000573 | $3,375,298,190.77 | $115,144,769.31 |
| Oct 2, 2026 | $0.00000579 | $3,412,324,631.11 | $82,788,769.11 |
| Oct 1, 2026 | $0.00000575 | $3,386,652,197.27 | $91,542,461.74 |
| Sep 30, 2026 | $0.00000575 | $3,390,397,445.95 | $105,524,457.15 |
| Sep 29, 2026 | $0.00000568 | $3,346,201,328.27 | $109,713,356.45 |
| Sep 28, 2026 | $0.00000592 | $3,487,143,492.85 | $86,023,994.08 |
| Sep 27, 2026 | $0.00000593 | $3,492,988,217.75 | $92,765,806.37 |
| Sep 26, 2026 | $0.00000595 | $3,507,018,983.96 | $107,052,053.85 |
| Sep 25, 2026 | $0.00000577 | $3,399,976,154.53 | $108,469,432.19 |
| Sep 24, 2026 | $0.00000564 | $3,323,913,747.90 | $148,612,747.79 |
| Sep 23, 2026 | $0.00000610 | $3,596,921,078.22 | $205,442,406.19 |
| Sep 22, 2026 | $0.00000604 | $3,561,070,103.38 | $179,475,898.37 |
| Sep 21, 2026 | $0.00000548 | $3,231,263,755.44 | $81,841,195.94 |
| Sep 20, 2026 | $0.00000550 | $3,243,259,937.47 | $93,890,496.66 |
| Sep 19, 2026 | $0.00000545 | $3,213,922,230.25 | $98,122,472.32 |
| Sep 18, 2026 | $0.00000515 | $3,035,184,697.15 | $89,254,243.83 |
| Sep 17, 2026 | $0.00000498 | $2,934,976,127.66 | $89,442,646.44 |
| Sep 16, 2026 | $0.00000494 | $2,913,270,060.66 | $84,925,338.31 |
| Sep 15, 2026 | $0.00000524 | $3,085,158,383.58 | $71,541,899.28 |
| Sep 14, 2026 | $0.00000514 | $3,028,230,514.21 | $55,401,926.39 |
| Sep 13, 2026 | $0.00000529 | $3,119,787,766.78 | $56,839,749.98 |
| Sep 12, 2026 | $0.00000517 | $3,048,977,193.27 | $80,626,929.43 |
Visit shibatoken.com
Shiba Inu (SHIB) is a decentralized, community-led cryptocurrency ecosystem built on the Ethereum blockchain. Originally launched as a meme-based project, it has evolved into a comprehensive financial ecosystem designed to offer a decentralized alternative to traditional banking. Its main value proposition lies in its transition from a social phenomenon into a functional utility network, supported by a vast global community known as the ShibArmy and a commitment to 100% community ownership with no central leadership.
The ecosystem features its own decentralized exchange, ShibaSwap, where users can trade, provide liquidity, and earn rewards. To address Ethereum’s high costs and slow speeds, the project utilizes Shibarium, a Layer 2 scaling solution that processes transactions faster and more affordably.
The project employs a unique three-token model to manage its economy and governance. SHIB serves as the primary currency for trading and payments, while LEASH offers scarcity-based incentives for dedicated supporters. BONE acts as the governance token, allowing holders to vote on proposals through the Doggy DAO and serving as the native gas token for the Shibarium network.
Try our free Bitcoin accelerator and check your transaction status.
Try the free accelerator
