BTC
$82,885.00
+0.47%
E
ETH
$2,502.09
+0.60%
U
USDT
$0.9992
−0.01%
B
BNB
$747.22
+0.64%
X
XRP
$1.40
−0.09%
U
USDC
$0.9997
−0.01%
S
SOL
$109.86
+0.49%
T
TRX
$0.3303
−0.13%
F
FIGR_HELOC
$1.07
+6.38%
Z
ZEC
$1,221.62
+0.94%
H
HYPE
$85.19
+1.18%
D
DOGE
$0.0856
−0.13%
U
USDS
$0.9999
+0.04%
L
LINK
$12.98
+1.44%
B
BTC
$82,885.00
+0.47%
E
ETH
$2,502.09
+0.60%
U
USDT
$0.9992
−0.01%
B
BNB
$747.22
+0.64%
X
XRP
$1.40
−0.09%
U
USDC
$0.9997
−0.01%
S
SOL
$109.86
+0.49%
T
TRX
$0.3303
−0.13%
F
FIGR_HELOC
$1.07
+6.38%
Z
ZEC
$1,221.62
+0.94%
H
HYPE
$85.19
+1.18%
D
DOGE
$0.0856
−0.13%
U
USDS
$0.9999
+0.04%
L
LINK
$12.98
+1.44%
Estimate the current value using the latest available market price.
Compare live prices and trading volume across major exchange markets.
| # | Exchange | Pair | Last Price | 24h Volume | Trust |
|---|---|---|---|---|---|
| 1 | SUI/USDT | $1.11 | $50,365,166.00 | — | |
| 2 | SUI/USDT | $1.11 | $25,227,180.00 | — | |
| 3 | SUI/USDC | $1.11 | $20,813,738.00 | — | |
| 4 | SUI/USD | $1.11 | $20,482,108.00 | — | |
| 5 | SUI/USDT | $1.11 | $19,927,569.00 | — | |
| 6 | SUI/USDT | $1.11 | $17,886,246.00 | — | |
| 7 | SUI/USDT | $1.11 | $17,877,985.00 | — | |
| 8 | SUI/USD | $1.11 | $15,548,654.00 | — | |
| 9 | SUI/USDT | $1.11 | $15,295,035.00 | — | |
| 10 | SUI/USDT | $1.11 | $15,140,065.00 | — | |
| 11 | SUI/USDT | $1.11 | $15,137,349.00 | — | |
| 12 | SUI/USDT | $1.11 | $14,946,683.00 | — | |
| 13 | SUI/USDT | $1.11 | $13,986,663.00 | — | |
| 14 | SUI/USDT | $1.11 | $13,839,119.00 | — | |
| 15 | SUI/USDT | $1.11 | $13,500,319.00 | — | |
| 16 | SUI/USDT | $1.11 | $13,447,198.00 | — | |
| 17 | SUI/USDT | $1.11 | $13,349,899.00 | — | |
| 18 | SUI/USDT | $1.11 | $12,986,905.00 | — | |
| 19 | SUI/USDT | $1.11 | $12,662,411.00 | — | |
| 20 | SUI/USDT | $1.11 | $12,323,524.00 | — | |
| 21 | SUI/USDT | $1.11 | $11,715,302.00 | — | |
| 22 | SUI/USDT | $1.11 | $9,954,136.00 | — | |
| 23 | SUI/USDC | $1.11 | $9,664,025.00 | — | |
| 24 | SUI/USDT | $1.11 | $7,622,689.00 | — | |
| 25 | SUI/USDT | $1.11 | $7,558,841.00 | — | |
| 26 | SUI/USDT | $1.11 | $6,570,254.00 | — | |
| 27 | SUI/USDT | $1.11 | $6,282,169.00 | — | |
| 28 | SUI/USDT | $1.11 | $5,761,036.00 | — | |
| 29 | SUI/EUR | $1.11 | $5,689,110.00 | — | |
| 30 | SUI/USDT | $1.11 | $5,678,173.00 | — | |
| 31 | SUI/USDC | $1.11 | $5,410,774.00 | — | |
| 32 | 0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC/0X2::SUI::SUI | $1.11 | $4,707,638.00 | — | |
| 33 | 0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC/0X2::SUI::SUI | $1.11 | $3,868,362.00 | — | |
| 34 | 0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC/0X2::SUI::SUI | $1.11 | $3,751,838.00 | — | |
| 35 | SUI/USDT | $1.11 | $3,627,830.00 | — | |
| 36 | SUI/USDC | $1.11 | $3,463,218.00 | — | |
| 37 | SUI/EUR | $1.11 | $2,935,307.00 | — | |
| 38 | SUI/EUR | $1.11 | $2,876,601.00 | — | |
| 39 | SUI/USDT | $1.11 | $2,550,700.00 | — | |
| 40 | SUI/USDT | $1.11 | $2,110,064.00 | — | |
| 41 | SUI/USDT | $1.11 | $2,044,933.00 | — | |
| 42 | SUI/USDT | $1.11 | $1,991,594.00 | — | |
| 43 | SUI/USDC | $1.11 | $1,932,543.00 | — | |
| 44 | SUI/USDT | $1.11 | $1,849,564.00 | — | |
| 45 | SUI/USDT | $1.11 | $1,801,984.00 | — | |
| 46 | SUI/USDT | $1.11 | $1,801,019.00 | — | |
| 47 | SUI/JPY | $1.11 | $1,735,085.00 | — | |
| 48 | 0X2::SUI::SUI/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC | $1.11 | $1,734,828.00 | — | |
| 49 | SUI/USDC | $1.11 | $1,556,455.00 | — | |
| 50 | SUI/USDT | $1.11 | $1,494,319.00 | — | |
| 51 | SUI/XRP | $1.11 | $1,361,625.00 | — | |
| 52 | SUI/TRY | $1.11 | $1,270,720.00 | — | |
| 53 | SUI/TRY | $1.11 | $1,243,317.00 | — | |
| 54 | SUI/USDC | $1.11 | $1,185,039.00 | — | |
| 55 | SUI/USDT | $1.11 | $1,181,066.00 | — | |
| 56 | SUI/USDT | $1.11 | $1,175,465.00 | — | |
| 57 | SUI/USDT | $1.11 | $1,161,085.00 | — | |
| 58 | SUI/WBT | $1.11 | $1,119,540.00 | — | |
| 59 | 0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC/0X0000000000000000000000000000000000000000000000000000000000000002::SUI::SUI | $1.11 | $1,096,413.00 | — | |
| 60 | SUI/USDT | $1.11 | $873,523.00 | — | |
| 61 | SUI/BTC | $1.11 | $835,865.00 | — | |
| 62 | SUI/USD | $1.11 | $820,346.00 | — | |
| 63 | SUI/USDT | $1.11 | $767,287.00 | — | |
| 64 | SUI/USDT | $1.11 | $755,303.00 | — | |
| 65 | SUI/USDC | $1.11 | $747,451.00 | — | |
| 66 | SUI/USDT | $1.11 | $737,829.00 | — | |
| 67 | 0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL/0X2::SUI::SUI | $1.11 | $737,177.00 | — | |
| 68 | SUI/USDC | $1.11 | $736,459.00 | — | |
| 69 | SUI/USD | $1.11 | $696,959.00 | — | |
| 70 | SUI/USD1 | $1.11 | $670,971.00 | — | |
| 71 | SUI/JPY | $1.11 | $631,224.00 | — | |
| 72 | 0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI | $1.11 | $601,043.00 | — | |
| 73 | SUI/TRY | $1.11 | $584,300.00 | — | |
| 74 | 0X44F838219CF67B058F3B37907B655F226153C18E33DFCD0DA559A844FEA9B1C1::USDSUI::USDSUI/0X2::SUI::SUI | $1.11 | $561,546.00 | — | |
| 75 | SUI/USDT | $1.11 | $556,376.00 | — | |
| 76 | 0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL/0X2::SUI::SUI | $1.11 | $535,489.00 | — | |
| 77 | 0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI | $1.11 | $515,161.00 | — | |
| 78 | SUI/USDC | $1.11 | $502,735.00 | — | |
| 79 | 0X2::SUI::SUI/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC | $1.11 | $440,798.00 | — | |
| 80 | SUI/USD1 | $1.11 | $435,488.00 | — | |
| 81 | SUI/USDT | $1.11 | $431,798.00 | — | |
| 82 | 0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL/0X2::SUI::SUI | $1.11 | $423,693.00 | — | |
| 83 | 0X44F838219CF67B058F3B37907B655F226153C18E33DFCD0DA559A844FEA9B1C1::USDSUI::USDSUI/0X2::SUI::SUI | $1.11 | $407,662.00 | — | |
| 84 | SUI/USDT | $1.11 | $371,500.00 | — | |
| 85 | 0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI | $1.11 | $353,919.00 | — | |
| 86 | 0X6864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS/0X2::SUI::SUI | $1.11 | $337,137.00 | — | |
| 87 | SUI/EUR | $1.11 | $326,315.00 | — | |
| 88 | SUI/USDC | $1.11 | $322,953.00 | — | |
| 89 | SUI/FDUSD | $1.11 | $307,144.00 | — | |
| 90 | SUI/USDC | $1.11 | $289,979.00 | — | |
| 91 | SUI/USDC | $1.11 | $278,671.00 | — | |
| 92 | SUI/USDT | $1.11 | $260,005.00 | — | |
| 93 | SUI/TRY | $1.11 | $252,457.00 | — | |
| 94 | 0X44F838219CF67B058F3B37907B655F226153C18E33DFCD0DA559A844FEA9B1C1::USDSUI::USDSUI/0X2::SUI::SUI | $1.11 | $238,319.00 | — | |
| 95 | SUI/USDC | $1.11 | $234,529.00 | — | |
| 96 | SUI/EUR | $1.11 | $233,839.00 | — | |
| 97 | SUI/USDT | $1.11 | $225,167.00 | — | |
| 98 | SUI/USD1 | $1.11 | $196,166.00 | — | |
| 99 | SUI/TRY | $1.11 | $189,838.00 | — | |
| 100 | SUI/USDT | $1.11 | $189,332.00 | — |
| Date | Price | Market Cap | Volume |
|---|---|---|---|
| Oct 11, 2026 | $1.11 | $4,565,550,444.67 | $505,705,115.83 |
| Oct 11, 2026 | $1.11 | $4,580,902,802.51 | $505,725,490.24 |
| Oct 10, 2026 | $1.07 | $4,402,725,357.57 | $478,492,318.87 |
| Oct 9, 2026 | $1.04 | $4,283,062,375.54 | $969,581,383.25 |
| Oct 8, 2026 | $1.13 | $4,643,855,329.40 | $685,383,372.71 |
| Oct 7, 2026 | $1.18 | $4,851,140,804.16 | $509,249,301.87 |
| Oct 6, 2026 | $1.21 | $4,998,905,774.28 | $825,373,150.37 |
| Oct 5, 2026 | $1.21 | $4,974,591,477.18 | $702,129,855.75 |
| Oct 4, 2026 | $1.18 | $4,875,240,554.16 | $545,581,228.15 |
| Oct 3, 2026 | $1.15 | $4,718,009,036.91 | $843,504,438.91 |
| Oct 2, 2026 | $1.18 | $4,820,204,253.07 | $777,615,389.77 |
| Oct 1, 2026 | $1.16 | $4,763,691,330.32 | $1,055,992,000.47 |
| Sep 30, 2026 | $1.15 | $4,719,424,626.88 | $1,026,339,145.63 |
| Sep 29, 2026 | $1.17 | $4,781,187,616.88 | $1,554,118,829.06 |
| Sep 28, 2026 | $1.26 | $5,173,396,518.66 | $1,259,844,749.24 |
| Sep 27, 2026 | $1.16 | $4,767,090,032.79 | $799,385,591.55 |
| Sep 26, 2026 | $1.19 | $4,890,704,527.06 | $1,835,359,682.51 |
| Sep 25, 2026 | $1.01 | $4,151,431,344.95 | $809,620,203.94 |
| Sep 24, 2026 | $0.9600 | $3,932,670,323.05 | $1,015,800,479.04 |
| Sep 23, 2026 | $1.02 | $4,188,264,981.18 | $1,191,546,468.02 |
| Sep 22, 2026 | $1.04 | $4,265,744,661.14 | $1,999,069,852.02 |
| Sep 21, 2026 | $0.8974 | $3,676,294,625.28 | $1,061,998,571.77 |
| Sep 20, 2026 | $0.8573 | $3,512,010,612.45 | $933,932,256.96 |
| Sep 19, 2026 | $0.8142 | $3,335,389,233.38 | $807,935,855.29 |
| Sep 18, 2026 | $0.7408 | $3,034,556,408.92 | $418,091,625.29 |
| Sep 17, 2026 | $0.7130 | $2,920,692,483.13 | $500,031,111.16 |
| Sep 16, 2026 | $0.6865 | $2,812,239,165.46 | $520,655,935.27 |
| Sep 15, 2026 | $0.7208 | $2,952,620,726.52 | $501,323,862.92 |
| Sep 14, 2026 | $0.7024 | $2,877,224,199.50 | $288,669,231.13 |
| Sep 13, 2026 | $0.7249 | $2,969,646,193.76 | $244,705,005.42 |
Visit sui.io
Sui s a Layer 1 blockchain developed by Mysten Labs, a team founded by former lead engineers from Meta’s blockchain research division. It is designed for global adoption by providing a secure, high-speed environment for digital asset ownership and removing technical barriers for Web3 applications. The platform utilizes the Move programming language to create a safe framework and supports horizontal scaling to keep fees stable and speeds high as the network grows. Significant institutional support comes from major venture capital firms including Andreessen Horowitz, Coinbase Ventures, Circle Ventures, and YZi Labs.
The system functions by organizing data into independent objects rather than a single ledger of accounts. This object-centric data model enables parallel execution, allowing the network to process many transactions simultaneously instead of waiting for one to finish before starting the next. This architecture is built for rapid transaction finalization to ensure near-instant results. To maintain long-term stability, the network collects fees into a storage fund that rewards validators for keeping data on the network indefinitely.
Sui offers several advanced tools including zkLogin for easier account access and sponsored transactions that allow users to interact with apps without managing complex wallets or immediate fees. Developers can also create tailored object types that work across the entire network, which encourages innovation and deep composability. These features are designed to create a more user-friendly experience for interacting with decentralized applications and digital games.
The SUI token is central to the ecosystem, serving as the primary asset for transaction fees and on-chain utility within decentralized exchanges and lending platforms. Users participate in a proof-of-stake mechanism by locking their tokens to support validators and secure the blockchain in exchange for rewards. Additionally, token holders have a role in governance, allowing them to participate in voting on network rules and future protocol upgrades. Value moves through the system through these staking rewards and transaction fees to ensure the platform scales sustainably
Try our free Bitcoin accelerator and check your transaction status.
Try the free accelerator
