BTC $82,952.00 +0.42% ETH $2,505.25 +0.51% USDT $0.9992 −0.01% BNB $747.78 +0.15% XRP $1.40 −0.78% USDC $0.9996 −0.01% SOL $109.51 −0.28% TRX $0.3304 −0.10% FIGR_HELOC $1.07 +6.38% ZEC $1,229.73 +0.69% HYPE $85.02 +1.27% DOGE $0.0855 −0.87% USDS $0.9998 +0.03% LINK $12.93 +1.02% BTC $82,952.00 +0.42% ETH $2,505.25 +0.51% USDT $0.9992 −0.01% BNB $747.78 +0.15% XRP $1.40 −0.78% USDC $0.9996 −0.01% SOL $109.51 −0.28% TRX $0.3304 −0.10% FIGR_HELOC $1.07 +6.38% ZEC $1,229.73 +0.69% HYPE $85.02 +1.27% DOGE $0.0855 −0.87% USDS $0.9998 +0.03% LINK $12.93 +1.02%
#180 Solana Ecosystem

dogwifhat WIF

dogwifhat Price
$0.2180 3.01%
$0.00617691 · 24H 0.00000265 BTC 0.00008803 ETH
Low$0.2091
High$0.2224
Market Cap Rank#180
Market Cap$217,778,978.00 2.91%
24h Volume$46,463,572.00Volume / Market Cap 0.2134
Fully Diluted Market Cap$217,778,978.00
Circulating Supply998.93M WIF100.0%
Performance

dogwifhat Price Performance

1H 0.37%
24H 3.01%
7D 13.77%
14D 14.44%
30D 11.13%
200D 9.85%
1Y 69.88%
Supply

Token Supply

Circulating Supply998.93M WIF
100.0% Circulating Supply
Total Supply
998.93M
Max Supply
998.93M

Price Today

Current Price
$0.2180
Price Change (24h)
3.01%
Low 24h / High 24h
$0.2091 – $0.2224
Market Cap Rank
#180

Market Statistics

Market Cap
$217,778,978.00
Fully Diluted Market Cap
$217,778,978.00
24h Volume
$46,463,572.00
Volume / Market Cap
0.21335

All-time Price Records

All-time HighMar 31, 2024
$4.83 95.48%
All-time LowDec 12, 2023
$0.00155464 13,924.83%
7D Range
$0.2074 – $0.2536
30D Range
$0.1780 – $0.2549
90D Range
$0.1357 – $0.2549
1Y Range
$0.1357 – $0.6045
Calculator

dogwifhat Quick Converter

Estimate the current value using the latest available market price.

Markets

dogwifhat Markets Exchange Data

Compare live prices and trading volume across major exchange markets.

100 Pairs
#ExchangePairLast Price24h VolumeTrust
1 WIF/USDT $0.2192 $327,028,492.00 —
2 WIF/USDT $0.2193 $18,257,319.00 —
3 WIF/USDT $0.2192 $9,481,244.00 —
4 WIF/USDT $0.2192 $3,059,453.00 —
5 WIF/USDT $0.2188 $2,152,549.00 —
6 WIF/USDT $0.2192 $2,090,289.00 —
7 WIF/USDT $0.2193 $1,993,152.00 —
8 WIF/USDT $0.2192 $1,729,087.00 —
9 WIF/TRY $0.2188 $1,662,889.00 —
10 WIF/USDT $0.2192 $1,286,870.00 —
11 WIF/USDT $0.2192 $1,071,280.00 —
12 WIF/USDT $0.2193 $916,332.00 —
13 WIF/USDT $0.2197 $865,722.00 —
14 WIF/USDT $0.2193 $770,123.00 —
15 WIF/USDT $0.2193 $740,821.00 —
16 WIF/USDT $0.2192 $627,087.00 —
17 WIF/USD $0.2193 $584,808.00 —
18 EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $0.2192 $541,229.00 —
19 WIF/USD $0.2194 $497,734.00 —
20 WIF/KRW $0.2247 $494,681.00 —
21 WIF/USDT $0.2202 $476,276.00 —
22 WIF/USDT $0.2197 $456,743.00 —
23 WIF/USDT $0.2192 $436,633.00 —
24 EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $0.2192 $395,189.00 —
25 WIF/TRY $0.2195 $368,708.00 —
26 WIF/USDT $0.2192 $348,908.00 —
27 WIF/USDC $0.2193 $327,416.00 —
28 WIF/USD $0.2201 $301,131.00 —
29 WIF/USDT $0.2192 $282,108.00 —
30 WIF/USDT $0.2198 $278,837.00 —
31 WIF/USDC $0.2190 $273,252.00 —
32 WIF/TRY $0.2196 $271,506.00 —
33 WIF/USDT $0.2192 $259,822.00 —
34 WIF/USDT $0.2194 $256,778.00 —
35 WIF/USDT $0.2193 $252,844.00 —
36 WIF/USDT $0.2191 $201,156.00 —
37 WIF/EUR $0.2195 $198,400.00 —
38 WIF/USDT $0.2192 $189,093.00 —
39 WIF/USDT $0.2191 $170,792.00 —
40 WIF/USDT $0.2191 $160,781.00 —
41 WIF/USDT $0.2198 $150,799.00 —
42 WIF/USDT $0.2192 $138,188.00 —
43 WIF/USDC $0.2190 $136,653.00 —
44 WIF/TRY $0.2195 $134,566.00 —
45 WIF/USDT $0.2192 $133,517.00 —
46 WIF/EUR $0.2194 $131,817.00 —
47 WIF/EUR $0.2194 $129,180.00 —
48 WIF/USDT $0.2192 $104,253.00 —
49 WIF/EUR $0.2204 $97,557.00 —
50 WIF/USDT $0.2193 $89,340.00 —
51 WIF/TRY $0.2194 $81,600.00 —
52 WIF/USDT $0.2192 $80,787.00 —
53 WIF/USDT $0.2190 $70,916.00 —
54 WIF/USDT $0.2208 $69,270.00 —
55 WIF/USDT $0.2198 $64,189.00 —
56 WIF/EUR $0.2198 $62,140.00 —
57 WIF/USDT $0.2198 $54,933.00 —
58 WIF/USDC $0.2191 $54,593.00 —
59 WIF/TRY $0.2196 $51,142.00 —
60 WIF/USDT $0.2188 $50,830.00 —
61 WIF/INR $0.2264 $44,812.00 —
62 WIF/USDT $0.2188 $43,509.00 —
63 WIF/USDT $0.2190 $42,221.00 —
64 WIF/USDC $0.2201 $40,905.00 —
65 WIF/USDT $0.2191 $40,076.00 —
66 WIF/USDT $0.2192 $35,365.00 —
67 6JRR1IQPDINYTNVNPWTR2P7E2WSJ1RWDSRKGYHNZJUVR/EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM $0.2192 $32,252.00 —
68 WIF/IDR $0.2187 $31,386.00 —
69 WIF/USDT $0.2193 $31,329.00 —
70 WIF/KRW $0.2224 $29,623.00 —
71 WIF/USDC $0.2188 $26,310.00 —
72 WIF/USDT $0.2198 $25,516.00 —
73 WIF/USDT $0.2191 $23,851.00 —
74 WIF/USDC $0.2188 $20,878.00 —
75 WIF/USDC $0.2199 $18,845.70 —
76 WIF/USD $0.2202 $17,308.64 —
77 WIF/USDC $0.2198 $14,877.34 —
78 WIF/USDT $0.2188 $14,437.20 —
79 WIF/USDT $0.2190 $14,099.10 —
80 WIF/USDC $0.2202 $13,331.65 —
81 WIF/USD $0.2200 $13,267.32 —
82 WIF/USDT $0.2193 $8,947.40 —
83 WIF/USDC $0.2190 $5,147.40 —
84 WIF/USDT $0.2189 $5,067.75 —
85 WIF/PHP $0.2223 $4,785.86 —
86 WIF/USDT $0.2193 $4,194.41 —
87 EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.2188 $3,944.80 —
88 WIF/TRY $0.2202 $3,816.84 —
89 WIF/USDT $0.2196 $3,522.54 —
90 WIF/USDT $0.2191 $3,110.57 —
91 WIF/USDT $0.2191 $2,924.80 —
92 WIF/USDT $0.2233 $2,785.35 —
93 WIF/USDT $0.2195 $2,597.10 —
94 EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $0.2192 $2,534.33 —
95 WIF/THB $0.2180 $1,938.54 —
96 WIF/EUR $0.2205 $1,788.29 —
97 WIF/USDT $0.2198 $1,701.19 —
98 WIF/IDR $0.2154 $1,265.33 —
99 WIF/USDT $0.2192 $1,172.61 —
100 WIF/EUR $0.2198 $1,117.85 —
Price History

Historical Data

30D
DatePriceMarket CapVolume
Oct 10, 2026$0.2195$219,259,802.26$57,022,482.23
Oct 10, 2026$0.2176$217,345,684.92$54,337,883.93
Oct 9, 2026$0.2074$207,131,135.23$60,054,029.92
Oct 8, 2026$0.2318$231,523,506.61$57,911,491.32
Oct 7, 2026$0.2454$245,172,567.20$51,734,121.25
Oct 6, 2026$0.2511$250,791,419.87$69,566,671.80
Oct 5, 2026$0.2536$253,376,728.97$70,673,045.71
Oct 4, 2026$0.2513$250,993,972.60$52,418,589.12
Oct 3, 2026$0.2492$248,960,453.44$104,453,651.60
Oct 2, 2026$0.2491$248,838,771.27$68,253,272.12
Oct 1, 2026$0.2488$248,503,807.60$119,927,194.68
Sep 30, 2026$0.2403$240,020,765.41$71,387,592.94
Sep 29, 2026$0.2345$234,238,910.38$82,902,849.69
Sep 28, 2026$0.2443$244,045,295.35$56,639,743.66
Sep 27, 2026$0.2450$244,755,098.72$74,658,761.14
Sep 26, 2026$0.2532$252,884,981.81$70,104,441.32
Sep 25, 2026$0.2367$236,494,770.95$91,129,063.13
Sep 24, 2026$0.2336$233,329,291.33$89,920,817.64
Sep 23, 2026$0.2549$254,601,514.81$191,601,326.31
Sep 22, 2026$0.2451$244,835,837.52$139,415,348.56
Sep 21, 2026$0.2025$202,245,820.32$78,932,410.38
Sep 20, 2026$0.2111$210,898,002.66$68,985,854.92
Sep 19, 2026$0.2144$214,128,029.76$108,253,363.85
Sep 18, 2026$0.1861$185,945,430.39$45,766,963.82
Sep 17, 2026$0.1832$183,044,420.12$72,651,323.44
Sep 16, 2026$0.1780$177,804,762.47$52,655,922.59
Sep 15, 2026$0.1875$187,300,168.35$44,255,904.79
Sep 14, 2026$0.1874$187,223,998.99$36,402,613.36
Sep 13, 2026$0.1908$190,615,201.80$34,359,561.32
Sep 12, 2026$0.1917$191,527,731.72$49,238,559.32
About

About dogwifhat

dogwifhat (WIF) is a Solana-based memecoin featuring a Shiba Inu dog wearing a pink knitted hat that has become a central figure in the 2024-2026 market. Originally launched anonymously in late 2023, the project operates on a decentralized, community-driven model with no formal venture capital backing or complex tokenomics. It represents a cultural phenomenon on the Solana blockchain that celebrates whimsy and simplicity over technical complexity, focusing on its identity as a playful mascot for the digital finance era. The project’s main value proposition is its "Pure Meme Identity," as it maintains a strict focus on its meme origins without forced utility or a pivot toward DeFi and gaming.

The project embodies the community-driven nature of the Solana ecosystem, prioritizing "vibes" and meme-sharing as its primary growth drivers. It follows a "hat stays on" philosophy, maintaining a singular focus on its core meme rather than building a complex ecosystem. While the project does not have a formal governance structure or DAO, decisions are largely driven by social consensus among the community and key influencers. Notable community initiatives include the "Sphere Wif Hat" campaign, which raised nearly $700,000 in USDC in March 2024 to put the mascot on the Las Vegas Sphere. However, after a year of negotiations and delays, organizers officially abandoned the advertisement on March 31, 2025, and initiated a full refund process for donors.

The initial team behind dogwifhat remains anonymous, which is a standard practice within the memecoin sector. The coin's narrative is heavily influenced by prominent crypto personalities, most notably Ansem, who was a key figure in the project's early viral growth and subsequent marketing initiatives. Regarding integrations, WIF has deep liquidity across major Solana decentralized exchanges like Jupiter and Raydium, is available on the Unichain network via official contract bridging, and is listed on major centralized exchanges including Binance, Coinbase, Kraken, and Bybit.

WIF is a purely speculative asset whose value is primarily driven by community sentiment and meme culture rather than traditional utility. It was launched without a presale or significant venture capital allocation, meaning the token's supply is fully circulating. The project has achieved a "blue chip" status in the memecoin space, often serving as a beta-play for the broader health of the Solana ecosystem. No native decentralized applications or trading bots have been officially launched by the core team, as the project maintains its focus on its identity as "literally a dog wif a hat".

Cryptocurrency market information is provided for informational purposes only and is not financial advice.
FREE BITCOIN TOOLS

Stuck Bitcoin transaction?

Try our free Bitcoin accelerator and check your transaction status.

Try the free accelerator