BTC
$82,885.00
+0.47%
E
ETH
$2,502.09
+0.60%
U
USDT
$0.9992
−0.01%
B
BNB
$747.22
+0.64%
X
XRP
$1.40
−0.09%
U
USDC
$0.9997
−0.01%
S
SOL
$109.86
+0.49%
T
TRX
$0.3303
−0.13%
F
FIGR_HELOC
$1.07
+6.38%
Z
ZEC
$1,221.62
+0.94%
H
HYPE
$85.19
+1.18%
D
DOGE
$0.0856
−0.13%
U
USDS
$0.9999
+0.04%
L
LINK
$12.98
+1.44%
B
BTC
$82,885.00
+0.47%
E
ETH
$2,502.09
+0.60%
U
USDT
$0.9992
−0.01%
B
BNB
$747.22
+0.64%
X
XRP
$1.40
−0.09%
U
USDC
$0.9997
−0.01%
S
SOL
$109.86
+0.49%
T
TRX
$0.3303
−0.13%
F
FIGR_HELOC
$1.07
+6.38%
Z
ZEC
$1,221.62
+0.94%
H
HYPE
$85.19
+1.18%
D
DOGE
$0.0856
−0.13%
U
USDS
$0.9999
+0.04%
L
LINK
$12.98
+1.44%
Estimate the current value using the latest available market price.
Compare live prices and trading volume across major exchange markets.
| # | Exchange | Pair | Last Price | 24h Volume | Trust |
|---|---|---|---|---|---|
| 1 | ENA/USDT | $0.2205 | $95,268,272.00 | — | |
| 2 | ENA/USDT | $0.2206 | $31,966,763.00 | — | |
| 3 | ENA/USDT | $0.2204 | $25,161,705.00 | — | |
| 4 | ENA/USDT | $0.2204 | $20,299,140.00 | — | |
| 5 | ENA/USDT | $0.2205 | $17,341,511.00 | — | |
| 6 | ENA/USDT | $0.2207 | $16,238,437.00 | — | |
| 7 | ENA/USDT | $0.2206 | $15,948,006.00 | — | |
| 8 | ENA/USDT | $0.2204 | $12,579,421.00 | — | |
| 9 | ENA/USDT | $0.2206 | $12,096,742.00 | — | |
| 10 | ENA/USDT | $0.2210 | $11,714,090.00 | — | |
| 11 | ENA/USDT | $0.2205 | $8,358,624.00 | — | |
| 12 | ENA/USDT | $0.2198 | $7,199,331.00 | — | |
| 13 | ENA/USDT | $0.2205 | $6,326,162.00 | — | |
| 14 | ENA/USDT | $0.2204 | $5,265,955.00 | — | |
| 15 | ENA/USDT | $0.2205 | $5,054,380.00 | — | |
| 16 | ENA/USDT | $0.2206 | $4,869,817.00 | — | |
| 17 | ENA/USDT | $0.2204 | $4,825,529.00 | — | |
| 18 | ENA/USDT | $0.2205 | $4,605,781.00 | — | |
| 19 | ENA/USDT | $0.2205 | $4,324,000.00 | — | |
| 20 | ENA/USDT | $0.2204 | $3,999,883.00 | — | |
| 21 | ENA/USDT | $0.2204 | $3,973,716.00 | — | |
| 22 | ENA/USDT | $0.2204 | $3,492,016.00 | — | |
| 23 | ENA/USDT | $0.2205 | $3,372,454.00 | — | |
| 24 | ENA/USD | $0.2206 | $2,896,760.00 | — | |
| 25 | ENA/USDT | $0.2206 | $2,832,659.00 | — | |
| 26 | ENA/USD | $0.2209 | $2,593,313.00 | — | |
| 27 | ENA/USDT | $0.2201 | $2,545,649.00 | — | |
| 28 | ENA/USDT | $0.2206 | $2,421,658.00 | — | |
| 29 | ENA/USDC | $0.2203 | $1,890,785.00 | — | |
| 30 | ENA/TRY | $0.2198 | $1,674,919.00 | — | |
| 31 | ENA/TRY | $0.2209 | $1,563,287.00 | — | |
| 32 | ENA/USDT | $0.2204 | $1,530,246.00 | — | |
| 33 | ENA/USD | $0.2209 | $1,293,769.00 | — | |
| 34 | ENA/USDT | $0.2205 | $1,216,541.00 | — | |
| 35 | ENA/USDT | $0.2206 | $1,163,774.00 | — | |
| 36 | ENA/USDT | $0.2206 | $1,147,130.00 | — | |
| 37 | ENA/USDC | $0.2202 | $1,136,953.00 | — | |
| 38 | ENA/USDT | $0.2204 | $1,037,291.00 | — | |
| 39 | 0X57E114B691DB790C35207B2E685D4A43181E6061/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.2202 | $932,952.00 | — | |
| 40 | ENA/TRY | $0.2209 | $927,891.00 | — | |
| 41 | ENA/USDT | $0.2204 | $891,058.00 | — | |
| 42 | ENA/USDT | $0.2206 | $884,350.00 | — | |
| 43 | ENA/TRY | $0.2214 | $800,100.00 | — | |
| 44 | ENA/EUR | $0.2207 | $770,387.00 | — | |
| 45 | ENA/USDC | $0.2202 | $684,153.00 | — | |
| 46 | ENA/USDT | $0.2206 | $619,207.00 | — | |
| 47 | ENA/USDT | $0.2206 | $450,341.00 | — | |
| 48 | ENA/USD | $0.2211 | $434,887.00 | — | |
| 49 | ENA/USDT | $0.2205 | $423,744.00 | — | |
| 50 | ENA/USDT | $0.2206 | $356,308.00 | — | |
| 51 | ENA/USDT | $0.2206 | $327,097.00 | — | |
| 52 | ENA/EUR | $0.2212 | $278,867.00 | — | |
| 53 | ENA/USDT | $0.2211 | $278,138.00 | — | |
| 54 | ENA/EUR | $0.2212 | $273,289.00 | — | |
| 55 | ENA/TRY | $0.2206 | $261,097.00 | — | |
| 56 | ENA/USDT | $0.2195 | $256,380.00 | — | |
| 57 | ENA/USDT | $0.2203 | $244,856.00 | — | |
| 58 | 72QVBVWPXQMHEEPFACWWSWQEFSUY3RHWT6JHQBMNTWD1/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.2212 | $233,482.00 | — | |
| 59 | ENA/USDT | $0.2210 | $231,887.00 | — | |
| 60 | 0X57E114B691DB790C35207B2E685D4A43181E6061/0X8BE3460A480C80728A8C4D7A5D5303C85BA7B3B9 | $0.2205 | $223,262.00 | — | |
| 61 | ENA/TRY | $0.2202 | $218,108.00 | — | |
| 62 | ENA/FDUSD | $0.2207 | $217,169.00 | — | |
| 63 | ENA/USDC | $0.2205 | $206,647.00 | — | |
| 64 | ENA/USDT | $0.2203 | $193,580.00 | — | |
| 65 | ENA/USDT | $0.2206 | $192,482.00 | — | |
| 66 | ENA/BTC | $0.2207 | $182,109.00 | — | |
| 67 | ENA/USDC | $0.2202 | $153,447.00 | — | |
| 68 | ENA/USDT | $0.2209 | $146,308.00 | — | |
| 69 | ENA/EUR | $0.2212 | $138,830.00 | — | |
| 70 | ENA/USDT | $0.2206 | $121,804.00 | — | |
| 71 | ENA/USDC | $0.2204 | $104,537.00 | — | |
| 72 | ENA/PHP | $0.2214 | $81,536.00 | — | |
| 73 | ENA/USDC | $0.2206 | $76,876.00 | — | |
| 74 | ENA/USDT | $0.2205 | $69,227.00 | — | |
| 75 | ENA/USDC | $0.2204 | $65,159.00 | — | |
| 76 | ENA/USDT | $0.2204 | $61,920.00 | — | |
| 77 | ENA/USDT | $0.2205 | $59,621.00 | — | |
| 78 | ENA/USDC | $0.2205 | $58,011.00 | — | |
| 79 | ENA/USDE | $0.2206 | $53,887.00 | — | |
| 80 | ENA/USD1 | $0.2207 | $52,351.00 | — | |
| 81 | ENA/USDT | $0.2205 | $47,372.00 | — | |
| 82 | ENA/EUR | $0.2210 | $31,899.00 | — | |
| 83 | ENA/USD | $0.2209 | $31,276.00 | — | |
| 84 | ENA/USDC | $0.2207 | $31,047.00 | — | |
| 85 | ENA/USDT | $0.2208 | $30,986.00 | — | |
| 86 | ENA/USDT | $0.2206 | $29,232.00 | — | |
| 87 | ENA/USDT | $0.2205 | $28,846.00 | — | |
| 88 | ENA/USDT | $0.2205 | $27,727.00 | — | |
| 89 | ENA/USDC | $0.2203 | $27,638.00 | — | |
| 90 | ENA/PLN | $0.2212 | $24,672.00 | — | |
| 91 | ENA/USDT | $0.2210 | $23,714.00 | — | |
| 92 | ENA/USDC | $0.2206 | $23,164.00 | — | |
| 93 | ENA/USD1 | $0.2206 | $22,472.00 | — | |
| 94 | ENA/THB | $0.2209 | $20,367.00 | — | |
| 95 | ENA/USDT | $0.2207 | $18,821.91 | — | |
| 96 | ENA/IDR | $0.2216 | $17,247.59 | — | |
| 97 | ENA/USDC | $0.2206 | $15,934.86 | — | |
| 98 | ENA/USDC | $0.2202 | $15,335.13 | — | |
| 99 | ENA/USDC | $0.2200 | $13,679.28 | — | |
| 100 | 0X0000000000000000000000000000000000000000/0X57E114B691DB790C35207B2E685D4A43181E6061 | $0.2205 | $11,583.06 | — |
| Date | Price | Market Cap | Volume |
|---|---|---|---|
| Oct 11, 2026 | $0.2205 | $2,956,284,854.19 | $252,732,598.25 |
| Oct 11, 2026 | $0.2205 | $2,956,115,880.42 | $254,792,900.66 |
| Oct 10, 2026 | $0.2150 | $2,882,805,198.17 | $328,749,840.53 |
| Oct 9, 2026 | $0.2065 | $2,768,422,929.32 | $540,932,764.13 |
| Oct 8, 2026 | $0.2264 | $3,035,152,369.02 | $392,961,951.76 |
| Oct 7, 2026 | $0.2404 | $3,223,442,965.84 | $339,103,662.59 |
| Oct 6, 2026 | $0.2493 | $3,342,478,617.47 | $560,324,058.48 |
| Oct 5, 2026 | $0.2413 | $2,436,272,895.76 | $289,468,215.46 |
| Oct 4, 2026 | $0.2391 | $2,413,799,149.27 | $239,680,605.02 |
| Oct 3, 2026 | $0.2323 | $2,345,089,990.56 | $463,632,442.35 |
| Oct 2, 2026 | $0.2432 | $2,455,293,584.37 | $512,908,475.68 |
| Oct 1, 2026 | $0.2648 | $2,672,822,750.71 | $805,327,937.33 |
| Sep 30, 2026 | $0.2483 | $2,506,531,672.17 | $362,758,427.23 |
| Sep 29, 2026 | $0.2566 | $2,590,388,867.03 | $568,996,895.42 |
| Sep 28, 2026 | $0.2722 | $2,747,568,350.60 | $501,090,296.22 |
| Sep 27, 2026 | $0.2695 | $2,720,457,567.13 | $601,465,711.11 |
| Sep 26, 2026 | $0.2678 | $2,703,718,118.61 | $1,057,089,491.22 |
| Sep 25, 2026 | $0.2245 | $2,266,482,100.20 | $489,148,071.80 |
| Sep 24, 2026 | $0.2061 | $2,080,259,572.08 | $423,437,765.68 |
| Sep 23, 2026 | $0.2163 | $2,183,650,839.09 | $475,388,413.56 |
| Sep 22, 2026 | $0.2124 | $2,144,022,103.09 | $604,530,951.79 |
| Sep 21, 2026 | $0.2170 | $2,190,554,365.95 | $842,871,634.46 |
| Sep 20, 2026 | $0.2042 | $2,061,197,314.01 | $777,944,878.03 |
| Sep 19, 2026 | $0.1683 | $1,699,041,557.72 | $436,009,960.23 |
| Sep 18, 2026 | $0.1546 | $1,560,847,271.25 | $346,029,975.05 |
| Sep 17, 2026 | $0.1486 | $1,500,216,047.22 | $356,083,132.07 |
| Sep 16, 2026 | $0.1396 | $1,408,960,648.98 | $335,429,199.59 |
| Sep 15, 2026 | $0.1432 | $1,445,479,703.96 | $318,880,539.60 |
| Sep 14, 2026 | $0.1362 | $1,374,988,849.01 | $151,706,115.08 |
| Sep 13, 2026 | $0.1424 | $1,437,313,708.35 | $163,092,248.65 |
Visit www.ethena.fi
Description unavailable.
Try our free Bitcoin accelerator and check your transaction status.
Try the free accelerator
